Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 7.25 | 7.3 | 7.2 | 7.25 | 7.25 | +0.16 (+2.26%) | 25,700 |
12 May 2022 | USD | 7.22 | 7.24 | 7.02 | 7.09 | 7.09 | -0.15 (-2.07%) | 11,400 |
11 May 2022 | USD | 7.35 | 7.36 | 7.22 | 7.24 | 7.24 | +0.02 (+0.28%) | 6,900 |
10 May 2022 | USD | 7.479 | 7.479 | 7.22 | 7.22 | 7.22 | -0.23 (-3.09%) | 20,500 |
9 May 2022 | USD | 7.74 | 7.78 | 7.38 | 7.45 | 7.45 | -0.29 (-3.75%) | 99,800 |
6 May 2022 | USD | 7.79 | 7.79 | 7.66 | 7.74 | 7.74 | -0.06 (-0.77%) | 11,800 |
5 May 2022 | USD | 7.87 | 7.91 | 7.8 | 7.8 | 7.8 | -0.07 (-0.89%) | 8,100 |
4 May 2022 | USD | 7.71 | 7.958 | 7.71 | 7.87 | 7.87 | +0.07 (+0.90%) | 9,500 |
3 May 2022 | USD | 7.93 | 7.93 | 7.74 | 7.8 | 7.8 | -0.29 (-3.58%) | 4,800 |
2 May 2022 | USD | 7.79 | 8.09 | 7.699 | 8.09 | 8.09 | +0.3 (+3.85%) | 31,900 |
29 Apr 2022 | USD | 7.8 | 7.8 | 7.77 | 7.79 | 7.79 | -0.01 (-0.13%) | 3,600 |
28 Apr 2022 | USD | 7.8 | 8.1 | 7.73 | 7.8 | 7.8 | +0.17 (+2.23%) | 24,200 |
27 Apr 2022 | USD | 7.81 | 7.827 | 7.61 | 7.63 | 7.63 | -0.19 (-2.43%) | 14,000 |
26 Apr 2022 | USD | 7.898 | 7.898 | 7.77 | 7.82 | 7.82 | -0.17 (-2.13%) | 14,000 |
25 Apr 2022 | USD | 7.87 | 7.99 | 7.87 | 7.99 | 7.99 | +0.04 (+0.50%) | 1,800 |
22 Apr 2022 | USD | 8.15 | 8.29 | 7.95 | 7.95 | 7.95 | -0.25 (-3.05%) | 32,900 |
21 Apr 2022 | USD | 8.16 | 8.28 | 8.15 | 8.2 | 8.2 | +0.05 (+0.61%) | 38,100 |
20 Apr 2022 | USD | 8.16 | 8.19 | 8.135 | 8.15 | 8.15 | -0.02 (-0.24%) | 8,000 |
19 Apr 2022 | USD | 8.08 | 8.25 | 8.075 | 8.17 | 8.17 | +0.12 (+1.49%) | 29,500 |
18 Apr 2022 | USD | 8.05 | 8.13 | 8.02 | 8.05 | 8.05 | -0.04 (-0.49%) | 16,700 |
14 Apr 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 200 |
13 Apr 2022 | USD | 8 | 8.1 | 8 | 8 | 8 | -0.05 (-0.62%) | 22,700 |
12 Apr 2022 | USD | 8.22 | 8.22 | 8.04 | 8.05 | 8.05 | -0.05 (-0.62%) | 25,400 |
11 Apr 2022 | USD | 8.05 | 8.25 | 8.05 | 8.1 | 8.1 | +0.1 (+1.25%) | 7,900 |
8 Apr 2022 | USD | 7.99 | 8.12 | 7.96 | 8 | 8 | +0.08 (+1.01%) | 9,900 |
7 Apr 2022 | USD | 7.981 | 8.11 | 7.9 | 7.92 | 7.92 | -0.09 (-1.12%) | 5,400 |
6 Apr 2022 | USD | 8.05 | 8.05 | 7.86 | 8.01 | 8.01 | -0.17 (-2.08%) | 8,000 |
5 Apr 2022 | USD | 8.15 | 8.2 | 8.05 | 8.18 | 8.18 | +0.03 (+0.37%) | 30,700 |
4 Apr 2022 | USD | 8.15 | 8.2 | 8.11 | 8.15 | 8.15 | 0.0 (0.0%) | 14,700 |
1 Apr 2022 | USD | 8.172 | 8.25 | 7.63 | 8.15 | 8.15 | -0.12 (-1.45%) | 30,500 |