Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 8.55 | 8.55 | 8.21 | 8.25 | 8.25 | -0.25 (-2.94%) | 79,800 |
18 Nov 2021 | USD | 8.45 | 8.52 | 8.4 | 8.5 | 8.5 | +0.05 (+0.59%) | 103,800 |
17 Nov 2021 | USD | 8.75 | 8.75 | 8.44 | 8.45 | 8.45 | -0.27 (-3.10%) | 281,800 |
16 Nov 2021 | USD | 8.45 | 8.89 | 8.45 | 8.72 | 8.72 | +0.37 (+4.43%) | 180,200 |
15 Nov 2021 | USD | 8.12 | 8.4 | 8.12 | 8.35 | 8.35 | +0.15 (+1.83%) | 213,900 |
12 Nov 2021 | USD | 8.33 | 8.33 | 8.05 | 8.2 | 8.2 | -0.08 (-0.97%) | 89,100 |
11 Nov 2021 | USD | 8.302 | 8.35 | 8.25 | 8.28 | 8.28 | +0.08 (+0.98%) | 151,300 |
10 Nov 2021 | USD | 8.155 | 8.25 | 8.155 | 8.2 | 8.2 | +0.08 (+0.99%) | 63,400 |
9 Nov 2021 | USD | 8.07 | 8.2 | 8.07 | 8.12 | 8.12 | +0.08 (+1.00%) | 25,900 |
8 Nov 2021 | USD | 8 | 8.08 | 7.98 | 8.04 | 8.04 | +0.07 (+0.88%) | 51,600 |
5 Nov 2021 | USD | 8 | 8.06 | 7.95 | 7.97 | 7.97 | -0.03 (-0.38%) | 9,200 |
4 Nov 2021 | USD | 8.1 | 8.1 | 7.825 | 8 | 8 | -0.02 (-0.25%) | 27,100 |
3 Nov 2021 | USD | 8 | 8.09 | 8 | 8.02 | 8.02 | +0.01 (+0.12%) | 19,800 |
2 Nov 2021 | USD | 7.9 | 8.05 | 7.89 | 8.01 | 8.01 | -0.04 (-0.50%) | 24,300 |
1 Nov 2021 | USD | 7.79 | 8.21 | 7.78 | 8.05 | 8.05 | +0.31 (+4.01%) | 19,400 |
29 Oct 2021 | USD | 7.98 | 8.06 | 7.62 | 7.74 | 7.74 | -0.1 (-1.28%) | 69,400 |
28 Oct 2021 | USD | 7.78 | 8 | 7.61 | 7.84 | 7.84 | +0.04 (+0.51%) | 185,400 |
27 Oct 2021 | USD | 8.1 | 8.1 | 7.8 | 7.8 | 7.8 | -0.22 (-2.74%) | 86,900 |
26 Oct 2021 | USD | 8.07 | 8.09 | 8.01 | 8.02 | 8.02 | -0.05 (-0.62%) | 11,200 |
25 Oct 2021 | USD | 8.095 | 8.15 | 8.06 | 8.07 | 8.07 | -0.03 (-0.37%) | 88,900 |
22 Oct 2021 | USD | 8.07 | 8.14 | 8.06 | 8.1 | 8.1 | +0.02 (+0.25%) | 73,300 |
21 Oct 2021 | USD | 8.1 | 8.12 | 8.05 | 8.08 | 8.08 | -0.02 (-0.25%) | 137,900 |
20 Oct 2021 | USD | 8.13 | 8.14 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 21,200 |
19 Oct 2021 | USD | 8.1 | 8.17 | 8.05 | 8.05 | 8.05 | -0.025 (-0.31%) | 15,100 |
18 Oct 2021 | USD | 8.1 | 8.27 | 8 | 8.075 | 8.075 | -0.085 (-1.04%) | 25,100 |
15 Oct 2021 | USD | 8.2 | 8.255 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 22,500 |
14 Oct 2021 | USD | 8.25 | 8.25 | 8.17 | 8.17 | 8.17 | -0.03 (-0.37%) | 20,000 |
13 Oct 2021 | USD | 8.2 | 8.237 | 8.17 | 8.2 | 8.2 | +0.03 (+0.37%) | 11,700 |
12 Oct 2021 | USD | 8.18 | 8.2 | 8.15 | 8.17 | 8.17 | 0.0 (0.0%) | 4,700 |
11 Oct 2021 | USD | 8.215 | 8.215 | 8.17 | 8.17 | 8.17 | -0.03 (-0.37%) | 3,700 |