| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 8.23 | 8.25 | 8.18 | 8.2 | 8.2 | 0.0 (0.0%) | 23,500 |
| 7 Oct 2021 | USD | 8.24 | 8.25 | 8.2 | 8.2 | 8.2 | +0.11 (+1.36%) | 14,200 |
| 6 Oct 2021 | USD | 8.2 | 8.2 | 8.02 | 8.09 | 8.09 | -0.11 (-1.34%) | 9,600 |
| 5 Oct 2021 | USD | 8.24 | 8.25 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 20,700 |
| 4 Oct 2021 | USD | 8.205 | 8.25 | 8.205 | 8.25 | 8.25 | +0.08 (+0.98%) | 11,500 |
| 1 Oct 2021 | USD | 8.26 | 8.26 | 8 | 8.17 | 8.17 | -0.08 (-0.97%) | 32,805 |
| 30 Sep 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 1,150 |
| 29 Sep 2021 | USD | 8.2 | 8.22 | 8.2 | 8.22 | 8.22 | +0.02 (+0.24%) | 14,250 |
| 28 Sep 2021 | USD | 8.15 | 8.22 | 8.05 | 8.2 | 8.2 | +0.05 (+0.61%) | 137,214 |
| 27 Sep 2021 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 43,600 |
| 24 Sep 2021 | USD | 8 | 8.1 | 7.92 | 8.1 | 8.1 | +0.15 (+1.89%) | 56,392 |
| 23 Sep 2021 | USD | 7.96 | 7.96 | 7.92 | 7.95 | 7.95 | +0.15 (+1.92%) | 14,532 |
| 22 Sep 2021 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 47,610 |
| 21 Sep 2021 | USD | 8 | 8 | 7.75 | 7.78 | 7.78 | +0.16 (+2.10%) | 49,752 |
| 20 Sep 2021 | USD | 7.9 | 7.9 | 7.58 | 7.62 | 7.62 | -0.23 (-2.93%) | 37,583 |
| 17 Sep 2021 | USD | 8.15 | 8.15 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 3,664 |
| 16 Sep 2021 | USD | 7.99 | 8 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 2,059 |
| 15 Sep 2021 | USD | 8.05 | 8.1 | 8 | 8.1 | 8.1 | +0.09 (+1.12%) | 11,432 |
| 14 Sep 2021 | USD | 8.25 | 8.25 | 8 | 8.01 | 8.01 | -0.24 (-2.91%) | 15,401 |
| 13 Sep 2021 | USD | 8.2 | 8.3 | 8.15 | 8.25 | 8.25 | +0.1 (+1.23%) | 107,071 |
| 10 Sep 2021 | USD | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 15,320 |
| 9 Sep 2021 | USD | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 53,053 |
| 8 Sep 2021 | USD | 8.2 | 8.25 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 17,449 |
| 7 Sep 2021 | USD | 8.17 | 8.2 | 8.1 | 8.16 | 8.16 | +0.02 (+0.25%) | 128,893 |
| 3 Sep 2021 | USD | 8.15 | 8.15 | 8.1 | 8.14 | 8.14 | -0.01 (-0.12%) | 50,500 |
| 2 Sep 2021 | USD | 8.15 | 8.2 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 78,707 |
| 1 Sep 2021 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | +0.09 (+1.12%) | 34,299 |
| 31 Aug 2021 | USD | 7.95 | 8.06 | 7.95 | 8.06 | 8.06 | -0.14 (-1.71%) | 5,097 |
| 30 Aug 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 200 |
| 27 Aug 2021 | USD | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | +0.1 (+1.24%) | 1,025 |
