| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 8.165 | 8.19 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 26,869 |
| 25 Aug 2021 | USD | 8.11 | 8.25 | 7.99 | 8.25 | 8.25 | +0.05 (+0.61%) | 58,707 |
| 24 Aug 2021 | USD | 8.1 | 8.25 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 15,243 |
| 23 Aug 2021 | USD | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | +0.08 (+0.99%) | 59,236 |
| 20 Aug 2021 | USD | 8 | 8.15 | 8 | 8.12 | 8.12 | 0.0 (0.0%) | 4,186 |
| 19 Aug 2021 | USD | 8.13 | 8.14 | 7.9 | 8.12 | 8.12 | -0.08 (-0.98%) | 55,886 |
| 18 Aug 2021 | USD | 8.25 | 8.25 | 8.18 | 8.2 | 8.2 | -0.05 (-0.61%) | 32,697 |
| 17 Aug 2021 | USD | 8.2 | 8.3 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 25,992 |
| 16 Aug 2021 | USD | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | +0.05 (+0.61%) | 171,648 |
| 13 Aug 2021 | USD | 8.2 | 8.25 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 6,249 |
| 12 Aug 2021 | USD | 8.2 | 8.25 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 32,138 |
| 11 Aug 2021 | USD | 8.2 | 8.25 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 66,138 |
| 10 Aug 2021 | USD | 8 | 8.25 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 116,037 |
| 9 Aug 2021 | USD | 8.25 | 8.25 | 8.01 | 8.25 | 8.25 | 0.0 (0.0%) | 96,608 |
| 6 Aug 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 382,732 |
| 5 Aug 2021 | USD | 8.01 | 8.25 | 8.01 | 8.25 | 8.25 | +0.25 (+3.13%) | 7,896 |
| 4 Aug 2021 | USD | 8 | 8 | 7.9 | 8 | 8 | -0.25 (-3.03%) | 72,894 |
| 3 Aug 2021 | USD | 7.9 | 8.25 | 7.9 | 8.25 | 8.25 | +0.25 (+3.13%) | 51,755 |
| 2 Aug 2021 | USD | 7.9 | 8 | 7.83 | 8 | 8 | +0.36 (+4.71%) | 50,699 |
| 30 Jul 2021 | USD | 7.73 | 7.77 | 7.6 | 7.64 | 7.64 | -0.26 (-3.29%) | 6,464 |
| 29 Jul 2021 | USD | 8.25 | 8.4 | 7.56 | 7.9 | 7.9 | -0.1 (-1.25%) | 128,598 |
| 28 Jul 2021 | USD | 8.04 | 8.04 | 7.9 | 8 | 8 | +0.11 (+1.39%) | 7,710 |
| 27 Jul 2021 | USD | 8.27 | 8.27 | 7.45 | 7.89 | 7.89 | -0.11 (-1.38%) | 24,299 |
| 26 Jul 2021 | USD | 8 | 8 | 7.58 | 8 | 8 | -0.04 (-0.50%) | 30,656 |
| 23 Jul 2021 | USD | 8 | 8.04 | 8 | 8.04 | 8.04 | +0.04 (+0.50%) | 2,109 |
| 22 Jul 2021 | USD | 8.4 | 8.4 | 7.98 | 8 | 8 | -0.38 (-4.53%) | 6,447 |
| 21 Jul 2021 | USD | 8.47 | 8.47 | 8.38 | 8.38 | 8.38 | +0.14 (+1.70%) | 1,317 |
| 20 Jul 2021 | USD | 7.77 | 8.46 | 7.75 | 8.24 | 8.24 | +0.44 (+5.64%) | 30,046 |
| 19 Jul 2021 | USD | 7.95 | 7.95 | 7.5 | 7.8 | 7.8 | -0.15 (-1.89%) | 19,469 |
| 16 Jul 2021 | USD | 7.96 | 7.96 | 7.9 | 7.95 | 7.95 | -0.01 (-0.13%) | 11,446 |
