| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 8.2 | 8.2 | 7.96 | 7.96 | 7.96 | -0.34 (-4.10%) | 5,654 |
| 14 Jul 2021 | USD | 8.36 | 8.45 | 8.25 | 8.3 | 8.3 | -0.06 (-0.72%) | 38,203 |
| 13 Jul 2021 | USD | 8.65 | 8.65 | 8.36 | 8.36 | 8.36 | -0.19 (-2.22%) | 156,518 |
| 12 Jul 2021 | USD | 8.51 | 8.55 | 8.5 | 8.55 | 8.55 | +0.08 (+0.94%) | 30,072 |
| 9 Jul 2021 | USD | 8.35 | 8.47 | 8.35 | 8.47 | 8.47 | +0.12 (+1.44%) | 21,857 |
| 8 Jul 2021 | USD | 8.38 | 8.4 | 8.3 | 8.35 | 8.35 | -0.03 (-0.36%) | 46,886 |
| 7 Jul 2021 | USD | 8.36 | 8.4 | 8.35 | 8.38 | 8.38 | +0.01 (+0.12%) | 58,068 |
| 6 Jul 2021 | USD | 8.37 | 8.43 | 8.35 | 8.37 | 8.37 | +0.02 (+0.24%) | 33,896 |
| 2 Jul 2021 | USD | 8.5 | 8.5 | 8.31 | 8.35 | 8.35 | -0.2 (-2.34%) | 14,990 |
| 1 Jul 2021 | USD | 8.7 | 8.7 | 8.51 | 8.55 | 8.55 | -0.05 (-0.58%) | 30,209 |
| 30 Jun 2021 | USD | 8.7 | 8.7 | 8.57 | 8.6 | 8.6 | -0.09 (-1.04%) | 13,171 |
| 29 Jun 2021 | USD | 8.67 | 8.7 | 8.55 | 8.69 | 8.69 | +0.02 (+0.23%) | 206,734 |
| 28 Jun 2021 | USD | 8.55 | 8.7 | 8.55 | 8.67 | 8.67 | -0.02 (-0.23%) | 305,297 |
| 25 Jun 2021 | USD | 8.825 | 8.85 | 8.6 | 8.69 | 8.69 | +0.01 (+0.12%) | 137,783 |
| 24 Jun 2021 | USD | 8.7 | 8.71 | 8.61 | 8.68 | 8.68 | +0.02 (+0.23%) | 143,949 |
| 23 Jun 2021 | USD | 8.8 | 8.8 | 8.65 | 8.66 | 8.66 | -0.04 (-0.46%) | 459,983 |
| 22 Jun 2021 | USD | 8.65 | 8.71 | 8.65 | 8.7 | 8.7 | +0.07 (+0.81%) | 59,123 |
| 21 Jun 2021 | USD | 8.7 | 8.75 | 8.6 | 8.63 | 8.63 | +0.08 (+0.94%) | 90,967 |
| 18 Jun 2021 | USD | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 76,572 |
| 17 Jun 2021 | USD | 8.71 | 8.75 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 164,151 |
| 16 Jun 2021 | USD | 8.51 | 8.59 | 8.51 | 8.55 | 8.55 | -0.05 (-0.58%) | 90,565 |
| 15 Jun 2021 | USD | 8.69 | 8.69 | 8.52 | 8.6 | 8.6 | -0.1 (-1.15%) | 448,465 |
| 14 Jun 2021 | USD | 8.7 | 8.7 | 8.66 | 8.7 | 8.7 | 0.0 (0.0%) | 142,141 |
| 11 Jun 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 25,326 |
| 10 Jun 2021 | USD | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 34,432 |
| 9 Jun 2021 | USD | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.14 (-1.60%) | 4,912 |
| 8 Jun 2021 | USD | 8.69 | 8.75 | 8.69 | 8.74 | 8.74 | 0.0 (0.0%) | 66,850 |
| 7 Jun 2021 | USD | 8.8 | 8.8 | 8.73 | 8.74 | 8.74 | +0.02 (+0.23%) | 5,300 |
| 4 Jun 2021 | USD | 8.85 | 8.85 | 8.65 | 8.72 | 8.72 | +0.02 (+0.23%) | 163,446 |
| 3 Jun 2021 | USD | 8.75 | 8.9 | 8.55 | 8.7 | 8.7 | 0.0 (0.0%) | 158,736 |
