Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 8.96 | 8.96 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 59,447 |
1 Jun 2021 | USD | 9.3 | 9.3 | 8.51 | 9 | 9 | -0.3 (-3.23%) | 39,749 |
28 May 2021 | USD | 9.75 | 9.75 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 215,430 |