Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 9.095 | 9.11 | 9.025 | 9.11 | 9.11 | +0.04 (+0.44%) | 84,800 |
27 Apr 2023 | USD | 9.03 | 9.07 | 9 | 9.07 | 9.07 | +0.11 (+1.23%) | 126,000 |
26 Apr 2023 | USD | 8.86 | 9 | 8.86 | 8.96 | 8.96 | +0.03 (+0.34%) | 62,000 |
25 Apr 2023 | USD | 9.05 | 9.24 | 8.9 | 8.93 | 8.93 | 0.0 (0.0%) | 93,500 |
24 Apr 2023 | USD | 8.91 | 9.02 | 8.41 | 8.93 | 8.93 | -0.12 (-1.33%) | 66,800 |
21 Apr 2023 | USD | 8.98 | 9.11 | 8.97 | 9.05 | 9.05 | +0.06 (+0.67%) | 12,000 |
20 Apr 2023 | USD | 8.975 | 8.99 | 8.895 | 8.99 | 8.99 | -0.02 (-0.22%) | 68,800 |
19 Apr 2023 | USD | 8.8 | 9.03 | 8.79 | 9.01 | 9.01 | +0.16 (+1.81%) | 56,700 |
18 Apr 2023 | USD | 8.94 | 9.08 | 8.77 | 8.85 | 8.85 | -0.03 (-0.34%) | 38,900 |
17 Apr 2023 | USD | 8.99 | 9.23 | 8.7 | 8.88 | 8.88 | +0.13 (+1.49%) | 127,600 |
14 Apr 2023 | USD | 9.11 | 9.17 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 13,000 |
13 Apr 2023 | USD | 9.25 | 9.3 | 8.95 | 9.05 | 9.05 | -0.1 (-1.09%) | 100,200 |
12 Apr 2023 | USD | 9.206 | 9.3 | 9.15 | 9.15 | 9.15 | -0.07 (-0.76%) | 22,000 |
11 Apr 2023 | USD | 9.2 | 9.28 | 9.155 | 9.22 | 9.22 | +0.11 (+1.21%) | 13,300 |
10 Apr 2023 | USD | 9.01 | 9.15 | 8.99 | 9.11 | 9.11 | +0.16 (+1.79%) | 35,800 |
6 Apr 2023 | USD | 9.017 | 9.055 | 8.95 | 8.95 | 8.95 | -0.09 (-1.00%) | 22,600 |
5 Apr 2023 | USD | 9.01 | 9.04 | 8.885 | 9.04 | 9.04 | -0.14 (-1.53%) | 2,000 |
4 Apr 2023 | USD | 9.03 | 9.2 | 8.9 | 9.18 | 9.18 | +0.32 (+3.61%) | 37,300 |
3 Apr 2023 | USD | 8.87 | 8.97 | 8.8 | 8.86 | 8.86 | -0.03 (-0.34%) | 13,500 |
31 Mar 2023 | USD | 8.6 | 8.89 | 8.57 | 8.89 | 8.89 | +0.44 (+5.21%) | 16,000 |
30 Mar 2023 | USD | 8.75 | 8.75 | 8.45 | 8.45 | 8.45 | -0.21 (-2.42%) | 13,100 |
29 Mar 2023 | USD | 8.34 | 8.67 | 8.34 | 8.66 | 8.66 | +0.12 (+1.41%) | 16,500 |
28 Mar 2023 | USD | 8.48 | 8.63 | 8.45 | 8.54 | 8.54 | +0.24 (+2.89%) | 10,300 |
27 Mar 2023 | USD | 8.31 | 8.44 | 8.29 | 8.3 | 8.3 | +0.01 (+0.12%) | 6,500 |
24 Mar 2023 | USD | 8.14 | 8.3 | 8.14 | 8.29 | 8.29 | +0.03 (+0.36%) | 2,300 |
23 Mar 2023 | USD | 8.265 | 8.28 | 8.13 | 8.26 | 8.26 | -0.04 (-0.48%) | 34,900 |
22 Mar 2023 | USD | 8.15 | 8.44 | 8.15 | 8.3 | 8.3 | +0.12 (+1.47%) | 8,000 |
21 Mar 2023 | USD | 8.15 | 8.28 | 8.1 | 8.18 | 8.18 | -0.02 (-0.24%) | 30,100 |
20 Mar 2023 | USD | 8.27 | 8.27 | 8.15 | 8.2 | 8.2 | -0.1 (-1.20%) | 3,900 |
17 Mar 2023 | USD | 8.24 | 8.3 | 8.08 | 8.3 | 8.3 | -0.045 (-0.54%) | 35,600 |