Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 8.37 | 8.42 | 8.22 | 8.345 | 8.345 | +0.065 (+0.79%) | 9,600 |
15 Mar 2023 | USD | 8.38 | 8.38 | 8.15 | 8.28 | 8.28 | -0.17 (-2.01%) | 18,200 |
14 Mar 2023 | USD | 8.56 | 8.65 | 8.384 | 8.45 | 8.45 | +0.09 (+1.08%) | 46,400 |
13 Mar 2023 | USD | 8.39 | 8.52 | 8.35 | 8.36 | 8.36 | -0.16 (-1.88%) | 22,500 |
10 Mar 2023 | USD | 8.75 | 8.77 | 8.46 | 8.52 | 8.52 | -0.23 (-2.63%) | 27,400 |
9 Mar 2023 | USD | 8.89 | 8.89 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 10,100 |
8 Mar 2023 | USD | 9.04 | 9.09 | 8.69 | 8.92 | 8.92 | -0.17 (-1.87%) | 46,100 |
7 Mar 2023 | USD | 8.9 | 9.09 | 8.9 | 9.09 | 9.09 | +0.06 (+0.66%) | 4,400 |
6 Mar 2023 | USD | 8.95 | 9.07 | 8.93 | 9.03 | 9.03 | +0.06 (+0.67%) | 24,600 |
3 Mar 2023 | USD | 9.06 | 9.1 | 8.92 | 8.97 | 8.97 | +0.03 (+0.34%) | 25,000 |
2 Mar 2023 | USD | 8.8 | 8.98 | 8.8 | 8.94 | 8.94 | +0.06 (+0.68%) | 16,900 |
1 Mar 2023 | USD | 8.87 | 8.89 | 8.73 | 8.88 | 8.88 | +0.08 (+0.91%) | 20,200 |
28 Feb 2023 | USD | 8.81 | 8.862 | 8.77 | 8.8 | 8.8 | +0.03 (+0.34%) | 16,700 |
27 Feb 2023 | USD | 8.89 | 9 | 8.73 | 8.77 | 8.77 | -0.01 (-0.11%) | 56,500 |
24 Feb 2023 | USD | 8.8 | 8.81 | 8.57 | 8.78 | 8.78 | -0.065 (-0.73%) | 29,100 |
23 Feb 2023 | USD | 9.03 | 9.03 | 8.81 | 8.845 | 8.845 | -0.155 (-1.72%) | 50,100 |
22 Feb 2023 | USD | 8.95 | 9.08 | 8.91 | 9 | 9 | 0.0 (0.0%) | 33,400 |
21 Feb 2023 | USD | 9.197 | 9.197 | 8.83 | 9 | 9 | -0.29 (-3.12%) | 41,500 |
17 Feb 2023 | USD | 9.3 | 9.38 | 9.19 | 9.29 | 9.29 | +0.04 (+0.43%) | 44,300 |
16 Feb 2023 | USD | 9.15 | 9.28 | 9.11 | 9.25 | 9.25 | -0.09 (-0.96%) | 12,000 |
15 Feb 2023 | USD | 9.203 | 9.4 | 9.16 | 9.34 | 9.34 | +0.01 (+0.11%) | 51,400 |
14 Feb 2023 | USD | 9.15 | 9.42 | 8.79 | 9.33 | 9.33 | -0.07 (-0.74%) | 52,900 |
13 Feb 2023 | USD | 9.31 | 9.424 | 9.26 | 9.4 | 9.4 | +0.21 (+2.29%) | 26,300 |
10 Feb 2023 | USD | 9.31 | 9.31 | 9.025 | 9.19 | 9.19 | +0.07 (+0.77%) | 107,000 |
9 Feb 2023 | USD | 9.29 | 9.434 | 9.02 | 9.12 | 9.12 | -0.08 (-0.87%) | 112,600 |
8 Feb 2023 | USD | 9.205 | 9.25 | 9.1 | 9.2 | 9.2 | -0.09 (-0.97%) | 103,400 |
7 Feb 2023 | USD | 9.36 | 9.48 | 9.22 | 9.29 | 9.29 | -0.18 (-1.90%) | 81,100 |
6 Feb 2023 | USD | 9.4 | 9.48 | 9.15 | 9.47 | 9.47 | +0.12 (+1.28%) | 69,600 |
3 Feb 2023 | USD | 9.34 | 9.56 | 9.31 | 9.35 | 9.35 | -0.02 (-0.21%) | 68,700 |
2 Feb 2023 | USD | 9.21 | 9.45 | 9.11 | 9.37 | 9.37 | +0.16 (+1.74%) | 60,300 |