Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 8.62 | 8.67 | 8.44 | 8.5 | 8.5 | 0.0 (0.0%) | 78,900 |
15 Dec 2022 | USD | 8.53 | 8.68 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 57,800 |
14 Dec 2022 | USD | 8.39 | 8.67 | 8.35 | 8.6 | 8.6 | +0.25 (+2.99%) | 40,900 |
13 Dec 2022 | USD | 8.62 | 8.62 | 8.3 | 8.35 | 8.35 | -0.155 (-1.82%) | 37,400 |
12 Dec 2022 | USD | 8.44 | 8.64 | 8.435 | 8.505 | 8.505 | +0.065 (+0.77%) | 217,600 |
9 Dec 2022 | USD | 8.5 | 8.55 | 8.41 | 8.44 | 8.44 | -0.08 (-0.94%) | 184,700 |
8 Dec 2022 | USD | 8.5 | 8.79 | 8.46 | 8.52 | 8.52 | +0.02 (+0.24%) | 39,200 |
7 Dec 2022 | USD | 8.55 | 8.66 | 8.44 | 8.5 | 8.5 | 0.0 (0.0%) | 40,100 |
6 Dec 2022 | USD | 8.51 | 8.6 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 18,800 |
5 Dec 2022 | USD | 8.51 | 8.6 | 8.47 | 8.5 | 8.5 | +0.03 (+0.35%) | 49,100 |
2 Dec 2022 | USD | 8.37 | 8.56 | 8.37 | 8.47 | 8.47 | +0.05 (+0.59%) | 29,900 |
1 Dec 2022 | USD | 8.33 | 8.42 | 8.33 | 8.42 | 8.42 | +0.06 (+0.72%) | 2,800 |
30 Nov 2022 | USD | 8.12 | 8.36 | 8.12 | 8.36 | 8.36 | +0.21 (+2.58%) | 15,200 |
29 Nov 2022 | USD | 8.26 | 8.27 | 8.15 | 8.15 | 8.15 | -0.12 (-1.45%) | 8,200 |
28 Nov 2022 | USD | 8.18 | 8.28 | 8.17 | 8.27 | 8.27 | -0.01 (-0.12%) | 8,900 |
25 Nov 2022 | USD | 8.39 | 8.49 | 8.16 | 8.28 | 8.28 | -0.25 (-2.93%) | 10,500 |
23 Nov 2022 | USD | 8.61 | 8.68 | 8.505 | 8.53 | 8.53 | -0.07 (-0.81%) | 179,500 |
22 Nov 2022 | USD | 8.5 | 8.65 | 8.45 | 8.6 | 8.6 | +0.11 (+1.30%) | 178,700 |
21 Nov 2022 | USD | 8.37 | 8.54 | 8.25 | 8.49 | 8.49 | -0.04 (-0.47%) | 158,600 |
18 Nov 2022 | USD | 8.26 | 8.53 | 8.19 | 8.53 | 8.53 | +0.28 (+3.39%) | 7,200 |
17 Nov 2022 | USD | 8.177 | 8.39 | 8.177 | 8.25 | 8.25 | -0.04 (-0.48%) | 6,500 |
16 Nov 2022 | USD | 8.33 | 8.352 | 8.1 | 8.29 | 8.29 | -0.16 (-1.89%) | 16,800 |
15 Nov 2022 | USD | 8.51 | 8.6 | 8.385 | 8.45 | 8.45 | -0.05 (-0.59%) | 63,300 |
14 Nov 2022 | USD | 8.33 | 8.57 | 8.22 | 8.5 | 8.5 | +0.24 (+2.91%) | 49,300 |
11 Nov 2022 | USD | 8.36 | 8.38 | 8.21 | 8.26 | 8.26 | -0.06 (-0.72%) | 10,600 |
10 Nov 2022 | USD | 8.38 | 8.38 | 8.29 | 8.32 | 8.32 | +0.11 (+1.34%) | 9,700 |
9 Nov 2022 | USD | 8.48 | 8.525 | 8.21 | 8.21 | 8.21 | -0.26 (-3.07%) | 43,000 |
8 Nov 2022 | USD | 8.56 | 8.63 | 8.45 | 8.47 | 8.47 | -0.03 (-0.35%) | 52,800 |
7 Nov 2022 | USD | 8.31 | 8.63 | 8.26 | 8.5 | 8.5 | +0.16 (+1.92%) | 97,800 |
4 Nov 2022 | USD | 8.39 | 8.42 | 8.32 | 8.34 | 8.34 | -0.03 (-0.36%) | 136,000 |