Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 8.32 | 8.48 | 8.13 | 8.37 | 8.37 | -0.1 (-1.18%) | 292,700 |
2 Nov 2022 | USD | 7.9 | 8.75 | 7.74 | 8.47 | 8.47 | +0.59 (+7.49%) | 635,200 |
1 Nov 2022 | USD | 7.9 | 8.08 | 7.68 | 7.88 | 7.88 | -0.03 (-0.38%) | 173,700 |
31 Oct 2022 | USD | 7.96 | 8.05 | 7.77 | 7.91 | 7.91 | -0.005 (-0.06%) | 331,100 |
28 Oct 2022 | USD | 7.88 | 8.04 | 7.73 | 7.915 | 7.915 | -0.005 (-0.06%) | 150,800 |
27 Oct 2022 | USD | 7.75 | 8.02 | 7.65 | 7.92 | 7.92 | +0.17 (+2.19%) | 43,500 |
26 Oct 2022 | USD | 7.55 | 8 | 7.39 | 7.75 | 7.75 | +0.405 (+5.51%) | 301,100 |
25 Oct 2022 | USD | 7.239 | 7.36 | 7.239 | 7.345 | 7.345 | +0.145 (+2.01%) | 9,500 |
24 Oct 2022 | USD | 7.47 | 7.47 | 7.185 | 7.2 | 7.2 | -0.17 (-2.31%) | 21,700 |
21 Oct 2022 | USD | 7.45 | 7.47 | 7.25 | 7.37 | 7.37 | -0.07 (-0.94%) | 163,700 |
20 Oct 2022 | USD | 7.75 | 7.75 | 7.32 | 7.44 | 7.44 | -0.25 (-3.25%) | 30,600 |
19 Oct 2022 | USD | 7.7 | 7.77 | 7.67 | 7.69 | 7.69 | +0.07 (+0.92%) | 22,300 |
18 Oct 2022 | USD | 7.63 | 7.755 | 7.6 | 7.62 | 7.62 | -0.01 (-0.13%) | 27,000 |
17 Oct 2022 | USD | 7.67 | 7.67 | 7.525 | 7.63 | 7.63 | +0.12 (+1.60%) | 4,400 |
14 Oct 2022 | USD | 7.75 | 7.75 | 7.5 | 7.51 | 7.51 | -0.24 (-3.10%) | 31,000 |
13 Oct 2022 | USD | 7.58 | 7.84 | 7.46 | 7.75 | 7.75 | +0.14 (+1.84%) | 23,700 |
12 Oct 2022 | USD | 7.66 | 7.81 | 7.48 | 7.61 | 7.61 | -0.09 (-1.17%) | 16,500 |
11 Oct 2022 | USD | 7.7 | 7.89 | 7.46 | 7.7 | 7.7 | -0.02 (-0.26%) | 21,700 |
10 Oct 2022 | USD | 7.64 | 7.81 | 7.64 | 7.72 | 7.72 | +0.09 (+1.18%) | 9,400 |
7 Oct 2022 | USD | 7.55 | 7.64 | 7.42 | 7.63 | 7.63 | +0.05 (+0.66%) | 14,500 |
6 Oct 2022 | USD | 7.56 | 7.75 | 7.52 | 7.58 | 7.58 | +0.01 (+0.13%) | 21,300 |
5 Oct 2022 | USD | 7.44 | 7.6 | 7.39 | 7.57 | 7.57 | +0.15 (+2.02%) | 32,300 |
4 Oct 2022 | USD | 7.37 | 7.56 | 7.25 | 7.42 | 7.42 | +0.12 (+1.64%) | 33,900 |
3 Oct 2022 | USD | 7.13 | 7.33 | 7.08 | 7.3 | 7.3 | +0.19 (+2.67%) | 20,600 |
30 Sep 2022 | USD | 7.194 | 7.23 | 7.1 | 7.11 | 7.11 | -0.14 (-1.93%) | 10,500 |
29 Sep 2022 | USD | 7.17 | 7.28 | 7.11 | 7.25 | 7.25 | -0.05 (-0.68%) | 10,700 |
28 Sep 2022 | USD | 7.233 | 7.4 | 7.22 | 7.3 | 7.3 | +0.15 (+2.10%) | 7,000 |
27 Sep 2022 | USD | 7.29 | 7.3 | 7.1 | 7.15 | 7.15 | -0.03 (-0.42%) | 15,900 |
26 Sep 2022 | USD | 7.37 | 7.37 | 7.11 | 7.18 | 7.18 | -0.03 (-0.42%) | 33,000 |
23 Sep 2022 | USD | 7.36 | 7.41 | 7.2 | 7.21 | 7.21 | -0.22 (-2.96%) | 193,600 |