Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 7.47 | 7.58 | 7.42 | 7.43 | 7.43 | -0.13 (-1.72%) | 57,600 |
21 Sep 2022 | USD | 7.61 | 7.69 | 7.51 | 7.56 | 7.56 | -0.02 (-0.26%) | 66,400 |
20 Sep 2022 | USD | 7.75 | 7.82 | 7.56 | 7.58 | 7.58 | -0.15 (-1.94%) | 37,100 |
19 Sep 2022 | USD | 7.69 | 7.819 | 7.63 | 7.73 | 7.73 | +0.11 (+1.44%) | 31,600 |
16 Sep 2022 | USD | 7.76 | 7.82 | 7.6 | 7.62 | 7.62 | -0.21 (-2.68%) | 233,500 |
15 Sep 2022 | USD | 7.9 | 7.94 | 7.815 | 7.83 | 7.83 | -0.03 (-0.38%) | 8,900 |
14 Sep 2022 | USD | 8.02 | 8.02 | 7.76 | 7.86 | 7.86 | -0.21 (-2.60%) | 13,500 |
13 Sep 2022 | USD | 8.06 | 8.07 | 7.94 | 8.07 | 8.07 | -0.18 (-2.18%) | 25,200 |
12 Sep 2022 | USD | 8.06 | 8.31 | 8 | 8.25 | 8.25 | +0.28 (+3.51%) | 18,300 |
9 Sep 2022 | USD | 7.84 | 8.03 | 7.83 | 7.97 | 7.97 | +0.34 (+4.46%) | 62,173 |
8 Sep 2022 | USD | 7.56 | 7.63 | 7.51 | 7.63 | 7.63 | +0.09 (+1.19%) | 17,100 |
7 Sep 2022 | USD | 7.52 | 7.58 | 7.41 | 7.54 | 7.54 | 0.0 (0.0%) | 15,200 |
6 Sep 2022 | USD | 7.62 | 7.62 | 7.45 | 7.54 | 7.54 | -0.11 (-1.44%) | 30,900 |
2 Sep 2022 | USD | 7.73 | 7.75 | 7.62 | 7.65 | 7.65 | -0.14 (-1.80%) | 25,477 |
1 Sep 2022 | USD | 7.6 | 7.79 | 7.6 | 7.79 | 7.79 | -0.01 (-0.13%) | 16,800 |
31 Aug 2022 | USD | 7.72 | 7.91 | 7.62 | 7.8 | 7.8 | -0.04 (-0.51%) | 6,100 |
30 Aug 2022 | USD | 7.96 | 7.96 | 7.7 | 7.84 | 7.84 | -0.1 (-1.26%) | 15,000 |
29 Aug 2022 | USD | 8 | 8.1 | 7.86 | 7.94 | 7.94 | -0.06 (-0.75%) | 44,200 |
26 Aug 2022 | USD | 8.24 | 8.24 | 8 | 8 | 8 | -0.27 (-3.26%) | 4,900 |
25 Aug 2022 | USD | 8.41 | 8.49 | 8.2 | 8.27 | 8.27 | -0.14 (-1.66%) | 37,800 |
24 Aug 2022 | USD | 8.09 | 8.47 | 8.09 | 8.41 | 8.41 | +0.2 (+2.44%) | 44,200 |
23 Aug 2022 | USD | 8.26 | 8.38 | 8.03 | 8.21 | 8.21 | +0.03 (+0.37%) | 44,000 |
22 Aug 2022 | USD | 8.38 | 8.46 | 8 | 8.18 | 8.18 | -0.07 (-0.85%) | 68,300 |
19 Aug 2022 | USD | 8.51 | 8.51 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 32,800 |
18 Aug 2022 | USD | 8.41 | 8.64 | 8.08 | 8.4 | 8.4 | -0.05 (-0.59%) | 48,300 |
17 Aug 2022 | USD | 8.25 | 8.55 | 8.16 | 8.45 | 8.45 | +0.12 (+1.44%) | 19,900 |
16 Aug 2022 | USD | 8.23 | 8.46 | 7.81 | 8.33 | 8.33 | +0.25 (+3.09%) | 69,500 |
15 Aug 2022 | USD | 8.05 | 8.13 | 8.05 | 8.08 | 8.08 | -0.08 (-0.98%) | 3,000 |
12 Aug 2022 | USD | 7.925 | 8.16 | 7.925 | 8.16 | 8.16 | +0.24 (+3.03%) | 4,100 |
11 Aug 2022 | USD | 7.93 | 8 | 7.92 | 7.92 | 7.92 | -0.05 (-0.63%) | 1,300 |