Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 7.96 | 8 | 7.88 | 7.97 | 7.97 | +0.08 (+1.01%) | 12,400 |
9 Aug 2022 | USD | 7.66 | 7.89 | 7.66 | 7.89 | 7.89 | +0.25 (+3.27%) | 1,600 |
8 Aug 2022 | USD | 7.92 | 7.92 | 7.582 | 7.64 | 7.64 | -0.15 (-1.93%) | 12,300 |
5 Aug 2022 | USD | 7.77 | 7.9 | 7.7 | 7.79 | 7.79 | +0.08 (+1.04%) | 24,900 |
4 Aug 2022 | USD | 7.745 | 7.84 | 7.68 | 7.71 | 7.71 | 0.0 (0.0%) | 7,600 |
3 Aug 2022 | USD | 7.75 | 7.75 | 7.68 | 7.71 | 7.71 | -0.04 (-0.52%) | 10,200 |
2 Aug 2022 | USD | 7.89 | 7.89 | 7.71 | 7.75 | 7.75 | -0.01 (-0.13%) | 12,000 |
1 Aug 2022 | USD | 7.56 | 7.76 | 7.56 | 7.76 | 7.76 | +0.26 (+3.47%) | 1,600 |
29 Jul 2022 | USD | 7.63 | 7.69 | 7.47 | 7.5 | 7.5 | -0.05 (-0.66%) | 62,200 |
28 Jul 2022 | USD | 7.53 | 7.69 | 7.53 | 7.55 | 7.55 | -0.02 (-0.26%) | 12,100 |
27 Jul 2022 | USD | 7.61 | 7.689 | 7.53 | 7.57 | 7.57 | +0.03 (+0.40%) | 20,900 |
26 Jul 2022 | USD | 7.62 | 7.67 | 7.527 | 7.54 | 7.54 | -0.05 (-0.66%) | 27,200 |
25 Jul 2022 | USD | 7.46 | 7.79 | 7.46 | 7.59 | 7.59 | +0.04 (+0.53%) | 40,000 |
22 Jul 2022 | USD | 7.76 | 7.76 | 7.46 | 7.55 | 7.55 | -0.13 (-1.69%) | 42,000 |
21 Jul 2022 | USD | 7.6 | 7.68 | 7.6 | 7.68 | 7.68 | -0.04 (-0.52%) | 2,000 |
20 Jul 2022 | USD | 7.68 | 7.86 | 7.62 | 7.72 | 7.72 | +0.12 (+1.58%) | 18,600 |
19 Jul 2022 | USD | 7.52 | 7.71 | 7.49 | 7.6 | 7.6 | +0.19 (+2.56%) | 12,500 |
18 Jul 2022 | USD | 7.5 | 7.59 | 7.41 | 7.41 | 7.41 | -0.18 (-2.37%) | 11,200 |
15 Jul 2022 | USD | 7.7 | 7.7 | 7.3 | 7.59 | 7.59 | -0.08 (-1.04%) | 71,500 |
14 Jul 2022 | USD | 8.1 | 8.13 | 7.58 | 7.67 | 7.67 | -0.5 (-6.12%) | 110,200 |
13 Jul 2022 | USD | 8.25 | 8.29 | 8.1 | 8.17 | 8.17 | -0.08 (-0.97%) | 17,300 |
12 Jul 2022 | USD | 8.24 | 8.38 | 8 | 8.25 | 8.25 | +0.1 (+1.23%) | 95,500 |
11 Jul 2022 | USD | 8.17 | 8.27 | 8.02 | 8.15 | 8.15 | -0.08 (-0.97%) | 19,700 |
8 Jul 2022 | USD | 8.16 | 8.23 | 8.05 | 8.23 | 8.23 | +0.04 (+0.49%) | 8,500 |
7 Jul 2022 | USD | 8.16 | 8.34 | 7.95 | 8.19 | 8.19 | +0.09 (+1.11%) | 23,700 |
6 Jul 2022 | USD | 8.31 | 8.31 | 8 | 8.1 | 8.1 | -0.31 (-3.69%) | 14,600 |
5 Jul 2022 | USD | 8.47 | 8.47 | 8.22 | 8.41 | 8.41 | -0.03 (-0.36%) | 13,100 |
1 Jul 2022 | USD | 8.35 | 8.63 | 8.13 | 8.44 | 8.44 | +0.22 (+2.68%) | 70,000 |
30 Jun 2022 | USD | 8.2 | 8.48 | 8.11 | 8.22 | 8.22 | 0.0 (0.0%) | 93,600 |
29 Jun 2022 | USD | 8.155 | 8.248 | 8.06 | 8.22 | 8.22 | -0.05 (-0.60%) | 25,700 |