Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 8.53 | 8.63 | 8.21 | 8.27 | 8.27 | -0.18 (-2.13%) | 53,700 |
27 Jun 2022 | USD | 8.32 | 8.59 | 8.26 | 8.45 | 8.45 | +0.1 (+1.20%) | 103,100 |
24 Jun 2022 | USD | 8.44 | 8.5 | 8.05 | 8.35 | 8.35 | +0.01 (+0.12%) | 42,500 |
23 Jun 2022 | USD | 8.49 | 8.88 | 8.27 | 8.34 | 8.34 | -0.13 (-1.53%) | 58,600 |
22 Jun 2022 | USD | 8.19 | 8.69 | 8.13 | 8.47 | 8.47 | +0.22 (+2.67%) | 215,900 |
21 Jun 2022 | USD | 8.35 | 8.73 | 8.25 | 8.25 | 8.25 | +0.12 (+1.48%) | 170,300 |
17 Jun 2022 | USD | 8.29 | 8.57 | 8 | 8.13 | 8.13 | +0.39 (+5.04%) | 12,400 |
16 Jun 2022 | USD | 7.86 | 8.15 | 7.73 | 7.74 | 7.74 | -0.76 (-8.94%) | 18,300 |
15 Jun 2022 | USD | 8.5 | 8.865 | 8.34 | 8.5 | 8.5 | +0.01 (+0.12%) | 247,600 |
14 Jun 2022 | USD | 8.14 | 8.7 | 8 | 8.49 | 8.49 | +0.56 (+7.06%) | 304,100 |
13 Jun 2022 | USD | 7.91 | 8.32 | 7.61 | 7.93 | 7.93 | +0.02 (+0.25%) | 228,200 |
10 Jun 2022 | USD | 7.85 | 8.05 | 7.85 | 7.91 | 7.91 | -0.09 (-1.13%) | 14,600 |
9 Jun 2022 | USD | 7.36 | 8.09 | 7.36 | 8 | 8 | +0.56 (+7.53%) | 81,400 |
8 Jun 2022 | USD | 7.165 | 7.46 | 7.16 | 7.44 | 7.44 | +0.19 (+2.62%) | 43,000 |
7 Jun 2022 | USD | 7.25 | 7.28 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 19,100 |
6 Jun 2022 | USD | 7.3 | 7.3 | 7.15 | 7.25 | 7.25 | +0.13 (+1.83%) | 13,500 |
3 Jun 2022 | USD | 7.084 | 7.31 | 7.06 | 7.12 | 7.12 | -0.13 (-1.79%) | 21,600 |
2 Jun 2022 | USD | 7.24 | 7.28 | 7.16 | 7.25 | 7.25 | 0.0 (0.0%) | 7,400 |
1 Jun 2022 | USD | 7.25 | 7.3 | 7.15 | 7.25 | 7.25 | +0.09 (+1.26%) | 19,300 |
31 May 2022 | USD | 7.2 | 7.29 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 10,200 |
27 May 2022 | USD | 7.32 | 7.32 | 7.15 | 7.21 | 7.21 | -0.04 (-0.55%) | 8,500 |
26 May 2022 | USD | 7.17 | 7.35 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 31,000 |
25 May 2022 | USD | 7.17 | 7.2 | 7.125 | 7.15 | 7.15 | +0.02 (+0.28%) | 16,000 |
24 May 2022 | USD | 7.12 | 7.13 | 7 | 7.13 | 7.13 | -0.05 (-0.70%) | 14,900 |
23 May 2022 | USD | 7.21 | 7.21 | 7.18 | 7.18 | 7.18 | +0.02 (+0.28%) | 7,000 |
20 May 2022 | USD | 7.25 | 7.27 | 7.115 | 7.16 | 7.16 | -0.04 (-0.56%) | 59,000 |
19 May 2022 | USD | 7.03 | 7.22 | 7.01 | 7.2 | 7.2 | +0.16 (+2.27%) | 38,400 |
18 May 2022 | USD | 7.19 | 7.2 | 6.75 | 7.04 | 7.04 | -0.105 (-1.47%) | 33,200 |
17 May 2022 | USD | 7.07 | 7.28 | 7.07 | 7.145 | 7.145 | +0.205 (+2.95%) | 1,000 |
16 May 2022 | USD | 7.15 | 7.15 | 6.85 | 6.94 | 6.94 | -0.31 (-4.28%) | 19,600 |