Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 8.7 | 8.78 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 15,342 |
9 Jun 2023 | USD | 8.76 | 8.76 | 8.43 | 8.59 | 8.59 | -0.06 (-0.69%) | 94,247 |
8 Jun 2023 | USD | 9.1 | 9.15 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 135,200 |
7 Jun 2023 | USD | 9.25 | 9.25 | 9.07 | 9.1 | 9.1 | -0.18 (-1.94%) | 102,700 |
6 Jun 2023 | USD | 9.02 | 9.28 | 8.97 | 9.28 | 9.28 | +0.38 (+4.27%) | 205,000 |
5 Jun 2023 | USD | 9.3 | 9.3 | 8.82 | 8.9 | 8.9 | -0.36 (-3.89%) | 87,500 |
2 Jun 2023 | USD | 9.36 | 9.423 | 9.2 | 9.26 | 9.26 | -0.12 (-1.28%) | 193,900 |
1 Jun 2023 | USD | 9.08 | 9.49 | 9.08 | 9.38 | 9.38 | +0.2 (+2.18%) | 81,900 |
31 May 2023 | USD | 8.8 | 9.22 | 8.71 | 9.18 | 9.18 | +0.43 (+4.91%) | 200,500 |
30 May 2023 | USD | 8.95 | 8.955 | 8.71 | 8.75 | 8.75 | -0.2 (-2.23%) | 170,900 |
26 May 2023 | USD | 9 | 9.055 | 8.94 | 8.95 | 8.95 | -0.02 (-0.22%) | 22,800 |
25 May 2023 | USD | 8.97 | 9.06 | 8.84 | 8.97 | 8.97 | +0.01 (+0.11%) | 50,900 |
24 May 2023 | USD | 8.92 | 9.01 | 8.86 | 8.96 | 8.96 | -0.05 (-0.55%) | 32,600 |
23 May 2023 | USD | 9.14 | 9.14 | 9 | 9.01 | 9.01 | -0.05 (-0.55%) | 54,500 |
22 May 2023 | USD | 9.1 | 9.15 | 8.91 | 9.06 | 9.06 | +0.14 (+1.57%) | 70,400 |
19 May 2023 | USD | 9.09 | 9.11 | 8.91 | 8.92 | 8.92 | -0.16 (-1.76%) | 51,800 |
18 May 2023 | USD | 8.92 | 9.21 | 8.92 | 9.08 | 9.08 | +0.21 (+2.37%) | 77,300 |
17 May 2023 | USD | 9.04 | 9.04 | 8.855 | 8.87 | 8.87 | -0.15 (-1.66%) | 83,900 |
16 May 2023 | USD | 8.95 | 9.082 | 8.95 | 9.02 | 9.02 | +0.14 (+1.58%) | 16,000 |
15 May 2023 | USD | 8.79 | 9 | 8.79 | 8.88 | 8.88 | +0.1 (+1.14%) | 53,700 |
12 May 2023 | USD | 9.04 | 9.055 | 8.755 | 8.78 | 8.78 | -0.17 (-1.90%) | 79,600 |
11 May 2023 | USD | 8.84 | 9.03 | 8.74 | 8.95 | 8.95 | -0.09 (-1.00%) | 65,300 |
10 May 2023 | USD | 9.11 | 9.12 | 9.03 | 9.04 | 9.04 | -0.11 (-1.20%) | 85,900 |
9 May 2023 | USD | 8.94 | 9.15 | 8.84 | 9.15 | 9.15 | +0.27 (+3.04%) | 55,800 |
8 May 2023 | USD | 8.82 | 9 | 8.803 | 8.88 | 8.88 | +0.08 (+0.91%) | 36,900 |
5 May 2023 | USD | 8.655 | 8.865 | 8.62 | 8.8 | 8.8 | +0.23 (+2.68%) | 12,700 |
4 May 2023 | USD | 9.05 | 9.05 | 8.57 | 8.57 | 8.57 | -0.34 (-3.82%) | 48,900 |
3 May 2023 | USD | 9.24 | 9.24 | 8.91 | 8.91 | 8.91 | -0.28 (-3.05%) | 17,200 |
2 May 2023 | USD | 9.02 | 9.19 | 8.95 | 9.19 | 9.19 | +0.06 (+0.66%) | 109,200 |
1 May 2023 | USD | 9.11 | 9.29 | 9.11 | 9.13 | 9.13 | +0.02 (+0.22%) | 110,600 |