USX:GTXMQ - Garrett Motion Inc Garrett Motion Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
9 Jun 2021 USD 7.96 7.71 7.78 7.83 7.83 +0.080 (+1.03%) 554,602
8 Jun 2021 USD 7.95 7.72 7.85 7.75 7.75 -0.240 (-3.00%) 472,693
7 Jun 2021 USD 8.25 7.9 8.25 7.99 7.99 -0.210 (-2.56%) 483,210
4 Jun 2021 USD 8.3 8.11 8.13 8.2 8.2 +0.090 (+1.11%) 360,314
3 Jun 2021 USD 8.4 8.02 8.25 8.11 8.11 -0.040 (-0.49%) 616,316
2 Jun 2021 USD 8.4 8.05 8.4 8.15 8.15 -0.210 (-2.51%) 670,122
1 Jun 2021 USD 8.68 8.22 8.64 8.36 8.36 -0.270 (-3.13%) 718,365
28 May 2021 USD 8.8 8.265 8.36 8.63 8.63 +0.150 (+1.77%) 744,847
27 May 2021 USD 8.72 7.97 8.67 8.48 8.48 -0.190 (-2.19%) 1,440,423
26 May 2021 USD 8.9 8.0 8.2 8.67 8.67 +0.540 (+6.64%) 1,475,608
25 May 2021 USD 8.19 7.35 7.42 8.13 8.13 +0.710 (+9.57%) 2,009,579
24 May 2021 USD 7.64 6.9 7.1 7.42 7.42 +0.780 (+11.75%) 2,987,620
21 May 2021 USD 6.69 6.3 6.59 6.64 6.64 +0.340 (+5.40%) 1,065,179
20 May 2021 USD 6.41 6.1821 6.41 6.3 6.3 +0.100 (+1.61%) 888,296
19 May 2021 USD 6.42 6.15 6.42 6.2 6.2 -0.230 (-3.58%) 383,614
18 May 2021 USD 6.75 6.39 6.6 6.43 6.43 -0.100 (-1.53%) 696,055
17 May 2021 USD 6.58 6.2 6.47 6.53 6.53 +0.440 (+7.22%) 410,492
14 May 2021 USD 6.1399 5.76 5.77 6.09 6.09 +0.260 (+4.46%) 146,073
13 May 2021 USD 6.0 5.75 5.85 5.83 5.83 +0.060 (+1.04%) 220,569
12 May 2021 USD 6.0 5.77 5.9 5.77 5.77 -0.090 (-1.54%) 202,361
11 May 2021 USD 6.05 5.76 6.05 5.86 5.86 -0.110 (-1.84%) 196,133
10 May 2021 USD 6.2867 5.9 6.2642 5.97 5.97 +0.290 (+5.11%) 412,115
7 May 2021 USD 6.09 5.6 5.71 5.68 5.68 -0.120 (-2.07%) 313,108
6 May 2021 USD 6.25 5.7401 5.9 5.8 5.8 -0.250 (-4.13%) 166,607
5 May 2021 USD 6.48 5.91 6.0 6.05 6.05 +0.050 (+0.83%) 239,252
4 May 2021 USD 6.18 5.7 5.7 6.0 6.0 +0.260 (+4.53%) 336,349
3 May 2021 USD 6.1 5.3216 6.1 5.74 5.74 +0.230 (+4.17%) 104,160
30 Apr 2021 USD 5.55 5.46 5.5 5.51 5.51 +0.009 (+0.15%) 32,122
29 Apr 2021 USD 5.54 5.05 5.05 5.5015 5.5015 +0.462 (+9.16%) 90,211
28 Apr 2021 USD 5.18 5.0 5.18 5.04 5.04 -0.090 (-1.75%) 36,284