Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 5.5 | 5.55 | 5.46 | 5.51 | 5.51 | +0.009 (+0.15%) | 0 |
29 Apr 2021 | USD | 5.05 | 5.54 | 5.05 | 5.5015 | 5.5015 | +0.462 (+9.16%) | 90,211 |
28 Apr 2021 | USD | 5.18 | 5.18 | 5 | 5.04 | 5.04 | -0.09 (-1.75%) | 36,284 |
27 Apr 2021 | USD | 5.06 | 5.25 | 5.06 | 5.13 | 5.13 | +0.07 (+1.38%) | 16,899 |
26 Apr 2021 | USD | 5.06 | 5.135 | 5.05 | 5.06 | 5.06 | +0.01 (+0.20%) | 11,540 |
23 Apr 2021 | USD | 5.01 | 5.17 | 5.01 | 5.05 | 5.05 | 0.0 (0.0%) | 8,831 |
22 Apr 2021 | USD | 5.1 | 5.29 | 5.05 | 5.05 | 5.05 | -0.13 (-2.51%) | 80,036 |
21 Apr 2021 | USD | 5.25 | 5.25 | 5.05 | 5.18 | 5.18 | -0.11 (-2.08%) | 44,760 |
20 Apr 2021 | USD | 5.1 | 5.6 | 5.1 | 5.29 | 5.29 | +0.095 (+1.83%) | 22,737 |
19 Apr 2021 | USD | 5.05 | 5.2 | 4.95 | 5.195 | 5.195 | +0.195 (+3.90%) | 68,158 |
16 Apr 2021 | USD | 5 | 5.01 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 11,393 |
15 Apr 2021 | USD | 4.95 | 5.5 | 4.9 | 5.05 | 5.05 | +0.09 (+1.81%) | 24,257 |
14 Apr 2021 | USD | 5.015 | 5.5 | 4.9 | 4.96 | 4.96 | -0.04 (-0.80%) | 49,519 |
13 Apr 2021 | USD | 5 | 5.12 | 4.89 | 5 | 5 | -0.05 (-0.99%) | 120,387 |
12 Apr 2021 | USD | 5.06 | 5.12 | 5.01 | 5.05 | 5.05 | -0.09 (-1.75%) | 44,639 |
9 Apr 2021 | USD | 5.04 | 5.22 | 5.04 | 5.14 | 5.14 | +0.01 (+0.19%) | 64,984 |
8 Apr 2021 | USD | 5.2 | 5.25 | 5.05 | 5.13 | 5.13 | -0.07 (-1.35%) | 40,227 |
7 Apr 2021 | USD | 5.14 | 5.25 | 5.14 | 5.2 | 5.2 | 0.0 (0.0%) | 27,792 |
6 Apr 2021 | USD | 5.2 | 5.4 | 5 | 5.2 | 5.2 | +0.05 (+0.97%) | 41,032 |
5 Apr 2021 | USD | 5.305 | 5.49 | 4.9 | 5.15 | 5.15 | -0.13 (-2.46%) | 52,485 |
1 Apr 2021 | USD | 5.05 | 5.35 | 5.05 | 5.28 | 5.28 | +0.09 (+1.73%) | 21,072 |
31 Mar 2021 | USD | 5.11 | 5.3 | 4.8 | 5.19 | 5.19 | 0.0 (0.0%) | 43,358 |
30 Mar 2021 | USD | 5.26 | 5.4 | 4.9 | 5.19 | 5.19 | -0.1 (-1.89%) | 24,601 |
29 Mar 2021 | USD | 4.975 | 5.5 | 4.95 | 5.29 | 5.29 | +0.27 (+5.38%) | 54,542 |
26 Mar 2021 | USD | 4.6 | 5.0375 | 4.58 | 5.02 | 5.02 | +0.22 (+4.58%) | 46,830 |
25 Mar 2021 | USD | 4.95 | 4.95 | 4.51 | 4.8 | 4.8 | +0.04 (+0.84%) | 39,278 |
24 Mar 2021 | USD | 4.75 | 4.9 | 4.75 | 4.76 | 4.76 | -0.08 (-1.65%) | 31,816 |
23 Mar 2021 | USD | 5.24 | 5.28 | 4.81 | 4.84 | 4.84 | -0.44 (-8.33%) | 76,676 |
22 Mar 2021 | USD | 5.31 | 5.31 | 5.19 | 5.28 | 5.28 | -0.03 (-0.56%) | 14,848 |
19 Mar 2021 | USD | 5.32 | 5.41 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 43,389 |