Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Feb 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 100,000 |
16 Feb 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Feb 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 100,000 |
12 Feb 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 20,000 |
11 Feb 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 35,000 |
10 Feb 2009 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 120,000 |
9 Feb 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 70,000 |
6 Feb 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Feb 2009 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 61,000 |
4 Feb 2009 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 80,000 |
3 Feb 2009 | SGD | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 272,000 |
2 Feb 2009 | SGD | 0.18 | 0.185 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 4,120,000 |
30 Jan 2009 | SGD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.045 (-20.00%) | 3,260,000 |
29 Jan 2009 | SGD | 0.19 | 0.225 | 0.185 | 0.225 | 0.225 | +0.06 (+36.36%) | 1,565,000 |
28 Jan 2009 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.025 (+17.86%) | 160,000 |
23 Jan 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 150,000 |
21 Jan 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 50,000 |
20 Jan 2009 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.005 (+3.23%) | 200,000 |
19 Jan 2009 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 80,000 |
16 Jan 2009 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 120,000 |
15 Jan 2009 | SGD | 0.135 | 0.14 | 0.12 | 0.13 | 0.13 | -0.025 (-16.13%) | 335,000 |
14 Jan 2009 | SGD | 0.18 | 0.18 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 2,657,000 |
13 Jan 2009 | SGD | 0.17 | 0.185 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 330,000 |
12 Jan 2009 | SGD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.015 (+8.57%) | 510,000 |
9 Jan 2009 | SGD | 0.175 | 0.19 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 280,000 |
8 Jan 2009 | SGD | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 326,000 |
7 Jan 2009 | SGD | 0.205 | 0.21 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 1,526,000 |