Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | SGD | 0.205 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 890,000 |
5 Jan 2009 | SGD | 0.245 | 0.245 | 0.195 | 0.215 | 0.215 | -0.025 (-10.42%) | 3,702,000 |
2 Jan 2009 | SGD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.025 (+11.63%) | 1,650,000 |
31 Dec 2008 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.005 (+2.38%) | 650,000 |
30 Dec 2008 | SGD | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 1,132,000 |
29 Dec 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,092,000 |
26 Dec 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |
24 Dec 2008 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,200,000 |
23 Dec 2008 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 920,000 |
22 Dec 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 120,000 |
19 Dec 2008 | SGD | 0.25 | 0.25 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 780,000 |
18 Dec 2008 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 220,000 |
17 Dec 2008 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 940,000 |
16 Dec 2008 | SGD | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 270,000 |
15 Dec 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Dec 2008 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,840,000 |
11 Dec 2008 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 835,000 |
10 Dec 2008 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.03 (+12.50%) | 380,000 |
9 Dec 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Dec 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 760,000 |
4 Dec 2008 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.02 (+9.76%) | 280,000 |
3 Dec 2008 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 410,000 |
2 Dec 2008 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 300,000 |
1 Dec 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 780,000 |
28 Nov 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,800,000 |
27 Nov 2008 | SGD | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 380,000 |
26 Nov 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,010,000 |
25 Nov 2008 | SGD | 0.215 | 0.225 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 340,000 |
24 Nov 2008 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 560,000 |
21 Nov 2008 | SGD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 670,000 |