Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 310,000 |
19 Nov 2008 | SGD | 0.195 | 0.215 | 0.195 | 0.2 | 0.2 | -0.02 (-9.09%) | 460,000 |
18 Nov 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 455,000 |
17 Nov 2008 | SGD | 0.215 | 0.24 | 0.205 | 0.235 | 0.235 | +0.025 (+11.90%) | 540,000 |
14 Nov 2008 | SGD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 225,000 |
13 Nov 2008 | SGD | 0.18 | 0.215 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 1,110,000 |
12 Nov 2008 | SGD | 0.18 | 0.23 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 640,000 |
11 Nov 2008 | SGD | 0.2 | 0.21 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 586,000 |
10 Nov 2008 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 204,000 |
7 Nov 2008 | SGD | 0.15 | 0.255 | 0.15 | 0.255 | 0.255 | +0.08 (+45.71%) | 35,000 |
6 Nov 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 5,000 |
5 Nov 2008 | SGD | 0.205 | 0.21 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 40,000 |
4 Nov 2008 | SGD | 0.21 | 0.21 | 0.185 | 0.2 | 0.2 | -0.06 (-23.08%) | 340,000 |
3 Nov 2008 | SGD | 0.295 | 0.305 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 30,000 |
31 Oct 2008 | SGD | 0.245 | 0.255 | 0.225 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,300,000 |
30 Oct 2008 | SGD | 0.205 | 0.29 | 0.205 | 0.28 | 0.28 | +0.095 (+51.35%) | 488,000 |
29 Oct 2008 | SGD | 0.185 | 0.185 | 0.14 | 0.185 | 0.185 | +0.03 (+19.35%) | 890,000 |
28 Oct 2008 | SGD | 0.06 | 0.16 | 0.06 | 0.155 | 0.155 | +0.07 (+82.35%) | 1,215,000 |
24 Oct 2008 | SGD | 0.12 | 0.12 | 0.08 | 0.085 | 0.085 | -0.055 (-39.29%) | 1,134,000 |
23 Oct 2008 | SGD | 0.135 | 0.16 | 0.135 | 0.14 | 0.14 | -0.05 (-26.32%) | 1,198,000 |
22 Oct 2008 | SGD | 0.215 | 0.24 | 0.19 | 0.19 | 0.19 | -0.055 (-22.45%) | 2,860,000 |
21 Oct 2008 | SGD | 0.24 | 0.28 | 0.24 | 0.245 | 0.245 | +0.025 (+11.36%) | 4,236,000 |
20 Oct 2008 | SGD | 0.195 | 0.235 | 0.19 | 0.22 | 0.22 | +0.04 (+22.22%) | 2,352,000 |
17 Oct 2008 | SGD | 0.22 | 0.245 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 3,249,000 |
16 Oct 2008 | SGD | 0.19 | 0.21 | 0.17 | 0.195 | 0.195 | -0.045 (-18.75%) | 6,311,000 |
15 Oct 2008 | SGD | 0.275 | 0.285 | 0.23 | 0.24 | 0.24 | -0.085 (-26.15%) | 4,493,000 |
14 Oct 2008 | SGD | 0.37 | 0.39 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 5,256,000 |
13 Oct 2008 | SGD | 0.305 | 0.385 | 0.225 | 0.365 | 0.365 | +0.095 (+35.19%) | 7,891,000 |
10 Oct 2008 | SGD | 0.28 | 0.29 | 0.22 | 0.27 | 0.27 | -0.05 (-15.63%) | 6,060,000 |
9 Oct 2008 | SGD | 0.28 | 0.325 | 0.275 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,288,000 |