Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Mar 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Mar 2009 | SGD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 65,000 |
2 Mar 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 2,000 |
26 Feb 2009 | SGD | 0.15 | 0.215 | 0.15 | 0.16 | 0.16 | -0.055 (-25.58%) | 206,000 |
25 Feb 2009 | SGD | 0.155 | 0.215 | 0.155 | 0.215 | 0.215 | -0.005 (-2.27%) | 25,000 |
24 Feb 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Feb 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Feb 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Feb 2009 | SGD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
12 Feb 2009 | SGD | 0.175 | 0.22 | 0.175 | 0.22 | 0.22 | -0.005 (-2.22%) | 55,000 |
11 Feb 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 5,000 |
10 Feb 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.05 (+29.41%) | 5,000 |
9 Feb 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 5,000 |
6 Feb 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Feb 2009 | SGD | 0.175 | 0.22 | 0.175 | 0.22 | 0.22 | -0.005 (-2.22%) | 10,000 |
4 Feb 2009 | SGD | 0.185 | 0.225 | 0.185 | 0.225 | 0.225 | -0.01 (-4.26%) | 22,000 |
3 Feb 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.035 (+17.50%) | 90,000 |
2 Feb 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jan 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.235 | 0.235 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,873,000 |
22 Jan 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 100,000 |