Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | -0.002 (-18.18%) | 400,000 |
11 Nov 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Nov 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Nov 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Nov 2019 | SGD | 0.008 | 0.011 | 0.008 | 0.011 | 0.011 | +0.004 (+57.14%) | 682,900 |
5 Nov 2019 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 102,000 |
1 Nov 2019 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 10,100 |
31 Oct 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
30 Oct 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 912,000 |
22 Oct 2019 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 190,100 |
21 Oct 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Oct 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Oct 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Oct 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Oct 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Oct 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Oct 2019 | SGD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | +0.004 (+57.14%) | 612,000 |
7 Oct 2019 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Oct 2019 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Oct 2019 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,250,000 |