Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.004 (+20%) | 924,600 |
23 Jan 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 400,000 |
22 Jan 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Jan 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Jan 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Jan 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Jan 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Jan 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 20,000 |
12 Jan 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Jan 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Jan 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100,000 |
9 Jan 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 600,000 |
8 Jan 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Jan 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Jan 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.004 (+21.05%) | 40,000 |
3 Jan 2018 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 405,000 |
2 Jan 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Dec 2017 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 302,000 |
28 Dec 2017 | SGD | 0.02 | 0.023 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 150,000 |
27 Dec 2017 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 159,000 |
22 Dec 2017 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 750,000 |
21 Dec 2017 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Dec 2017 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Dec 2017 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Dec 2017 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |