Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 60,000 |
22 Mar 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 110,100 |
21 Mar 2017 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 580,000 |
20 Mar 2017 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.004 (+19.05%) | 400,100 |
17 Mar 2017 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 110,100 |
16 Mar 2017 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 116,000 |
15 Mar 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 150,000 |
14 Mar 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 175,000 |
13 Mar 2017 | SGD | 0.023 | 0.028 | 0.022 | 0.026 | 0.026 | +0.004 (+18.18%) | 2,236,600 |
10 Mar 2017 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Mar 2017 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 451,100 |
8 Mar 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 220,000 |
7 Mar 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 250,000 |
6 Mar 2017 | SGD | 0.02 | 0.026 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 1,252,300 |
3 Mar 2017 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 515,000 |
2 Mar 2017 | SGD | 0.02 | 0.023 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 776,000 |
1 Mar 2017 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 300,000 |
28 Feb 2017 | SGD | 0.021 | 0.024 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,080,000 |
27 Feb 2017 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 250,000 |
24 Feb 2017 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 2,024,900 |
23 Feb 2017 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 462,000 |
22 Feb 2017 | SGD | 0.021 | 0.025 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,888,200 |
21 Feb 2017 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,214,300 |
20 Feb 2017 | SGD | 0.022 | 0.034 | 0.022 | 0.023 | 0.023 | +0.004 (+21.05%) | 12,677,400 |
17 Feb 2017 | SGD | 0.019 | 0.022 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 868,600 |
16 Feb 2017 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 6,000 |
15 Feb 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Feb 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 363,000 |
13 Feb 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |