Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Sep 2016 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 850,000 |
29 Sep 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 400,100 |
27 Sep 2016 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.004 (+28.57%) | 700,000 |
26 Sep 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 100,000 |
23 Sep 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Sep 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 50,000 |
21 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 300,000 |
15 Sep 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 350,000 |
14 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,350,000 |
13 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 250,000 |
7 Sep 2016 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 3,850,000 |
6 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 359,900 |
5 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Sep 2016 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 500,000 |
31 Aug 2016 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 6,150,000 |
30 Aug 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 99,000 |
23 Aug 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 28,000 |
22 Aug 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 100,000 |