Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 70,000 |
18 Aug 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Aug 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Aug 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Aug 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Aug 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Aug 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 149,100 |
4 Aug 2016 | SGD | 0.015 | 0.02 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 431,600 |
3 Aug 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Aug 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 529,400 |
1 Aug 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Jul 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Jul 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 11,000 |
27 Jul 2016 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 858,100 |
26 Jul 2016 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 300,000 |
25 Jul 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 30,000 |
22 Jul 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 70,000 |
21 Jul 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 300,000 |
20 Jul 2016 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 399,400 |
19 Jul 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 100,000 |
18 Jul 2016 | SGD | 0.02 | 0.022 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,192,000 |
15 Jul 2016 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.012 (-37.50%) | 320,000 |
14 Jul 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.012 (+60%) | 50,000 |
12 Jul 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Jul 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jul 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |