Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 100,000 |
18 May 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.036 | 0.036 | 0.025 | 0.025 | 0.025 | -0.011 (-30.56%) | 105,400 |
16 May 2016 | SGD | 0.026 | 0.036 | 0.026 | 0.036 | 0.036 | +0.013 (+56.52%) | 200,100 |
13 May 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.008 (-25.81%) | 100,000 |
12 May 2016 | SGD | 0.026 | 0.033 | 0.026 | 0.031 | 0.031 | +0.007 (+29.17%) | 198,200 |
11 May 2016 | SGD | 0.023 | 0.029 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 280,800 |
10 May 2016 | SGD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | -0.001 (-3.85%) | 448,000 |
9 May 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.024 | 0.043 | 0.024 | 0.026 | 0.026 | +0.003 (+13.04%) | 4,456,700 |
5 May 2016 | SGD | 0.02 | 0.047 | 0.02 | 0.023 | 0.023 | +0.004 (+21.05%) | 925,000 |
4 May 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 50,000 |
3 May 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 241,000 |
28 Apr 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 250,000 |
25 Apr 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.005 (+29.41%) | 300,000 |
19 Apr 2016 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 850,000 |
18 Apr 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 40,000 |
14 Apr 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |