Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.003 (+18.75%) | 781,500 |
11 Apr 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Apr 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 99,000 |
4 Apr 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 180,000 |
1 Apr 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 360,000 |
29 Mar 2016 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 210,000 |
28 Mar 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 150,000 |
23 Mar 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 130,000 |
22 Mar 2016 | SGD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 540,000 |
21 Mar 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 80,000 |
18 Mar 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 320,000 |
16 Mar 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 150,000 |
15 Mar 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 100,000 |
11 Mar 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 127,900 |
10 Mar 2016 | SGD | 0.022 | 0.024 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,123,000 |
9 Mar 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Mar 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 25,000 |
7 Mar 2016 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 30,000 |
3 Mar 2016 | SGD | 0.014 | 0.021 | 0.014 | 0.021 | 0.021 | +0.005 (+31.25%) | 204,000 |
2 Mar 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |