Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | SGD | 0.045 | 0.051 | 0.045 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,121,200 |
13 Jul 2015 | SGD | 0.062 | 0.062 | 0.052 | 0.052 | 0.052 | -0.01 (-16.13%) | 110,100 |
10 Jul 2015 | SGD | 0.052 | 0.062 | 0.052 | 0.062 | 0.062 | +0.013 (+26.53%) | 300,000 |
9 Jul 2015 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 7,284,800 |
8 Jul 2015 | SGD | 0.052 | 0.052 | 0.045 | 0.05 | 0.05 | -0.006 (-10.71%) | 1,424,200 |
7 Jul 2015 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | -0.01 (-15.15%) | 600,000 |
6 Jul 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 200,000 |
2 Jul 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 600,000 |
26 Jun 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 101,000 |
25 Jun 2015 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 270,500 |
24 Jun 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.004 (+6.25%) | 115,300 |
22 Jun 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 100 |
19 Jun 2015 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 333,300 |
18 Jun 2015 | SGD | 0.065 | 0.069 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 136,000 |
17 Jun 2015 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,110,100 |
16 Jun 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 1,212,100 |
15 Jun 2015 | SGD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 1,128,100 |
12 Jun 2015 | SGD | 0.061 | 0.07 | 0.061 | 0.069 | 0.069 | -0.003 (-4.17%) | 2,375,900 |
11 Jun 2015 | SGD | 0.07 | 0.078 | 0.062 | 0.072 | 0.072 | -0.007 (-8.86%) | 720,300 |
10 Jun 2015 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 140,600 |
9 Jun 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 50,000 |
8 Jun 2015 | SGD | 0.081 | 0.083 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 2,464,200 |
5 Jun 2015 | SGD | 0.078 | 0.082 | 0.076 | 0.081 | 0.081 | +0.003 (+3.85%) | 4,582,200 |
4 Jun 2015 | SGD | 0.078 | 0.079 | 0.071 | 0.078 | 0.078 | +0.004 (+5.41%) | 3,298,000 |
3 Jun 2015 | SGD | 0.073 | 0.084 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 5,671,900 |