Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | SGD | 0.073 | 0.084 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 5,671,900 |
2 Jun 2015 | SGD | 0.071 | 0.074 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,529,000 |
29 May 2015 | SGD | 0.075 | 0.075 | 0.07 | 0.071 | 0.071 | -0.008 (-10.13%) | 2,372,000 |
28 May 2015 | SGD | 0.072 | 0.079 | 0.072 | 0.079 | 0.079 | -0.002 (-2.47%) | 90,100 |
27 May 2015 | SGD | 0.085 | 0.088 | 0.078 | 0.081 | 0.081 | -0.004 (-4.71%) | 3,153,100 |
26 May 2015 | SGD | 0.065 | 0.086 | 0.065 | 0.085 | 0.085 | +0.02 (+30.77%) | 11,460,000 |
25 May 2015 | SGD | 0.059 | 0.066 | 0.059 | 0.065 | 0.065 | +0.006 (+10.17%) | 1,484,000 |
22 May 2015 | SGD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.006 (+11.32%) | 635,000 |
21 May 2015 | SGD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,118,500 |
20 May 2015 | SGD | 0.055 | 0.056 | 0.048 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,716,000 |
19 May 2015 | SGD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.004 (+7.41%) | 619,000 |
18 May 2015 | SGD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 720,000 |
15 May 2015 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 375,000 |
14 May 2015 | SGD | 0.05 | 0.057 | 0.05 | 0.053 | 0.053 | -0.004 (-7.02%) | 528,000 |
13 May 2015 | SGD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.004 (+7.55%) | 980,000 |
12 May 2015 | SGD | 0.045 | 0.056 | 0.045 | 0.053 | 0.053 | +0.013 (+32.50%) | 4,719,000 |
11 May 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.008 (+25%) | 563,000 |
7 May 2015 | SGD | 0.033 | 0.035 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 648,000 |
6 May 2015 | SGD | 0.031 | 0.031 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 114,000 |
5 May 2015 | SGD | 0.026 | 0.03 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 548,000 |
4 May 2015 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 619,600 |
30 Apr 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 30,000 |
29 Apr 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.006 (+37.50%) | 20,000 |
24 Apr 2015 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 40,000 |
23 Apr 2015 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 20,000 |
22 Apr 2015 | SGD | 0.016 | 0.024 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 33,100 |
21 Apr 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |