Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Oct 2014 | SGD | 0.033 | 0.033 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 161,000 |
3 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 50,000 |
2 Oct 2014 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 750,000 |
1 Oct 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 818,000 |
29 Sep 2014 | SGD | 0.027 | 0.033 | 0.026 | 0.032 | 0.032 | -0.002 (-5.88%) | 6,117,000 |
26 Sep 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 500,000 |
24 Sep 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 96,000 |
22 Sep 2014 | SGD | 0.036 | 0.039 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 1,076,000 |
19 Sep 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 50,000 |
18 Sep 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 150,000 |
17 Sep 2014 | SGD | 0.036 | 0.041 | 0.035 | 0.041 | 0.041 | +0.001 (+2.50%) | 444,000 |
16 Sep 2014 | SGD | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | -0.006 (-13.04%) | 1,489,000 |
15 Sep 2014 | SGD | 0.057 | 0.057 | 0.024 | 0.046 | 0.046 | -0.014 (-23.33%) | 4,003,000 |
12 Sep 2014 | SGD | 0.065 | 0.065 | 0.057 | 0.06 | 0.06 | -0.006 (-9.09%) | 6,073,000 |
11 Sep 2014 | SGD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 9,762,000 |
10 Sep 2014 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,497,000 |
9 Sep 2014 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,979,000 |
8 Sep 2014 | SGD | 0.066 | 0.072 | 0.065 | 0.07 | 0.07 | +0.026 (+59.09%) | 12,021,000 |
5 Sep 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
4 Sep 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |