Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 1,523,000 |
2 Sep 2014 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | +0.004 (+10.53%) | 165,000 |
1 Sep 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Aug 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 326,000 |
25 Aug 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Aug 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.005 (+15.15%) | 158,000 |
21 Aug 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 105,000 |
20 Aug 2014 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 160,000 |
19 Aug 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Aug 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Aug 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 105,000 |
12 Aug 2014 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 170,000 |
11 Aug 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Aug 2014 | SGD | 0.035 | 0.038 | 0.033 | 0.038 | 0.038 | +0.005 (+15.15%) | 221,000 |
7 Aug 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 121,000 |
6 Aug 2014 | SGD | 0.03 | 0.038 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 252,000 |
5 Aug 2014 | SGD | 0.03 | 0.036 | 0.03 | 0.035 | 0.035 | +0.012 (+52.17%) | 280,000 |
4 Aug 2014 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | -0.013 (-36.11%) | 400,000 |
1 Aug 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Jul 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Jul 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Jul 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 57,000 |
24 Jul 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Jul 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |