Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Jul 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Jul 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 360,000 |
15 Jul 2014 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 387,000 |
14 Jul 2014 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.003 (+8.33%) | 897,000 |
11 Jul 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Jul 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 463,000 |
9 Jul 2014 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | +0.004 (+11.76%) | 550,000 |
8 Jul 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 101,000 |
7 Jul 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Jul 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 379,000 |
3 Jul 2014 | SGD | 0.037 | 0.038 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 669,000 |
2 Jul 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 580,000 |
1 Jul 2014 | SGD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 699,000 |
30 Jun 2014 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 879,000 |
27 Jun 2014 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 661,000 |
26 Jun 2014 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 387,000 |
25 Jun 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0.032 | 0.034 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 747,000 |
20 Jun 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Jun 2014 | SGD | 0.033 | 0.033 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 178,000 |
18 Jun 2014 | SGD | 0.029 | 0.033 | 0.028 | 0.033 | 0.033 | +0.001 (+3.13%) | 600,000 |
17 Jun 2014 | SGD | 0.028 | 0.035 | 0.028 | 0.032 | 0.032 | +0.002 (+6.67%) | 313,000 |
16 Jun 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jun 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 200,000 |
12 Jun 2014 | SGD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | 0.0 (0.0%) | 241,000 |
11 Jun 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Jun 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |