Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 62,000 |
23 Apr 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Apr 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 143,000 |
21 Apr 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 70,000 |
17 Apr 2014 | SGD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 359,000 |
16 Apr 2014 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.005 (-12.50%) | 300,000 |
15 Apr 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Apr 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Apr 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 200,000 |
9 Apr 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 75,000 |
8 Apr 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Apr 2014 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 337,000 |
4 Apr 2014 | SGD | 0.034 | 0.039 | 0.034 | 0.038 | 0.038 | +0.003 (+8.57%) | 691,000 |
3 Apr 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Apr 2014 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 500,000 |
1 Apr 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 150,000 |
31 Mar 2014 | SGD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.003 (+8.82%) | 291,000 |
28 Mar 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Mar 2014 | SGD | 0.038 | 0.038 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 451,000 |
26 Mar 2014 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 203,000 |
25 Mar 2014 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 150,000 |
24 Mar 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 Mar 2014 | SGD | 0.038 | 0.042 | 0.038 | 0.039 | 0.039 | +0.003 (+8.33%) | 1,901,000 |
20 Mar 2014 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 300,000 |
19 Mar 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Mar 2014 | SGD | 0.041 | 0.043 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 3,026,000 |
17 Mar 2014 | SGD | 0.041 | 0.042 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 300,000 |
14 Mar 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 130,000 |
13 Mar 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |