Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | SGD | 0.05 | 0.053 | 0.049 | 0.052 | 0.052 | +0.003 (+6.12%) | 8,018,000 |
20 Dec 2013 | SGD | 0.051 | 0.053 | 0.047 | 0.049 | 0.049 | -0.002 (-3.92%) | 13,623,000 |
19 Dec 2013 | SGD | 0.04 | 0.051 | 0.04 | 0.051 | 0.051 | +0.008 (+18.60%) | 2,956,000 |
18 Dec 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 286,000 |
16 Dec 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 286,000 |
12 Dec 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 200,000 |
9 Dec 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Dec 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 50,000 |
25 Nov 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 305,000 |
21 Nov 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.006 (+17.14%) | 131,000 |
19 Nov 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 30,000 |
18 Nov 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Nov 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 300,000 |
14 Nov 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Nov 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 131,000 |
12 Nov 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 200,000 |