Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Nov 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 231,000 |
5 Nov 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Nov 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 100,000 |
1 Nov 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 324,000 |
31 Oct 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Oct 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 500,000 |
25 Oct 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 420,000 |
22 Oct 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100,000 |
21 Oct 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 245,000 |
18 Oct 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 425,000 |
14 Oct 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 336,000 |
11 Oct 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.03 | 0.043 | 0.03 | 0.041 | 0.041 | +0.001 (+2.50%) | 330,000 |
9 Oct 2013 | SGD | 0.038 | 0.043 | 0.038 | 0.04 | 0.04 | +0.01 (+33.33%) | 504,000 |
8 Oct 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 1,000 |
7 Oct 2013 | SGD | 0.036 | 0.045 | 0.036 | 0.042 | 0.042 | -0.002 (-4.55%) | 291,000 |
4 Oct 2013 | SGD | 0.047 | 0.047 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 535,000 |
3 Oct 2013 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 238,000 |
2 Oct 2013 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 394,000 |
1 Oct 2013 | SGD | 0.047 | 0.05 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 989,000 |
30 Sep 2013 | SGD | 0.051 | 0.051 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 668,000 |
27 Sep 2013 | SGD | 0.047 | 0.051 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 3,047,000 |
26 Sep 2013 | SGD | 0.047 | 0.049 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,945,000 |