Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 100,000 |
14 Mar 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
13 Mar 2013 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 114,000 |
12 Mar 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 310,000 |
8 Mar 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 80,000 |
6 Mar 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 101,000 |
5 Mar 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
4 Mar 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 50,000 |
1 Mar 2013 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 500,000 |
28 Feb 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 298,000 |
27 Feb 2013 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,051,000 |
26 Feb 2013 | SGD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 1,165,000 |
25 Feb 2013 | SGD | 0.047 | 0.049 | 0.046 | 0.048 | 0.048 | +0.003 (+6.67%) | 3,052,000 |
22 Feb 2013 | SGD | 0.043 | 0.047 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 4,632,000 |
21 Feb 2013 | SGD | 0.039 | 0.045 | 0.039 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,401,000 |
20 Feb 2013 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 250,000 |
19 Feb 2013 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 620,000 |
18 Feb 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 648,000 |
15 Feb 2013 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 605,000 |
14 Feb 2013 | SGD | 0.044 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,950,000 |
13 Feb 2013 | SGD | 0.041 | 0.044 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,226,000 |
8 Feb 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 280,000 |
7 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.004 (+10.26%) | 1,249,000 |
5 Feb 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 980,000 |
1 Feb 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 0.037 | 0.041 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 972,000 |