Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.11 (-0.43%) | 0 |
7 Mar 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.07 (+0.28%) | 0 |
4 Mar 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.12 (+0.48%) | 0 |
3 Mar 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.09 (+0.36%) | 0 |
2 Mar 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.07 (+0.28%) | 0 |
1 Mar 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.1 (+0.40%) | 0 |
29 Feb 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.07 (+0.28%) | 0 |
25 Feb 2016 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.08 (+0.32%) | 0 |
24 Feb 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.03 (-0.12%) | 0 |
23 Feb 2016 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 0 |
22 Feb 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.06 (+0.24%) | 0 |
19 Feb 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.01 (-0.04%) | 0 |
18 Feb 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.04 (+0.16%) | 0 |
17 Feb 2016 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.18 (+0.73%) | 0 |
16 Feb 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.13 (+0.53%) | 0 |
15 Feb 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.07 (+0.29%) | 0 |
11 Feb 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.18 (-0.74%) | 0 |
10 Feb 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.19 (-0.77%) | 0 |
8 Feb 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.23 (-0.92%) | 0 |
5 Feb 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.07 (-0.28%) | 0 |
4 Feb 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.04 (+0.16%) | 0 |
3 Feb 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.04 (+0.16%) | 0 |
2 Feb 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.14 (-0.56%) | 0 |
1 Feb 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 0 |
29 Jan 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |