Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.02 (-0.12%) | 0 |
9 Feb 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
8 Feb 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.24 (+1.43%) | 0 |
5 Feb 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.13 (+0.78%) | 0 |
4 Feb 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.18 (+1.09%) | 0 |
3 Feb 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.07 (-0.42%) | 0 |
2 Feb 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.39 (+2.41%) | 0 |
1 Feb 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.34 (+2.15%) | 0 |
29 Jan 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.33 (-2.04%) | 0 |
28 Jan 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.2 (+1.25%) | 0 |
27 Jan 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.53 (-3.21%) | 0 |
26 Jan 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.11 (-0.66%) | 0 |
25 Jan 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.09 (-0.54%) | 0 |
22 Jan 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.09 (-0.54%) | 0 |
20 Jan 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.17 (+1.02%) | 0 |
19 Jan 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.17 (+1.03%) | 0 |
15 Jan 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.13 (-0.78%) | 0 |
14 Jan 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.09 (+0.55%) | 0 |
13 Jan 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.14 (-0.84%) | 0 |
12 Jan 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.03 (+0.18%) | 0 |
11 Jan 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.11 (-0.66%) | 0 |
8 Jan 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.06 (+0.36%) | 0 |
7 Jan 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.25 (+1.52%) | 0 |