Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.29 (+1.80%) | 0 |
5 Jan 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.12 (+0.75%) | 0 |
4 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.31 (-1.90%) | 0 |
31 Dec 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.08 (+0.49%) | 0 |
30 Dec 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.11 (+0.68%) | 0 |
29 Dec 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12 (-0.74%) | 0 |
28 Dec 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
23 Dec 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.01 (+0.06%) | 0 |
22 Dec 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.98 (-5.71%) | 0 |
21 Dec 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.07 (-0.41%) | 0 |
18 Dec 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.1 (+0.58%) | 0 |
17 Dec 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.24 (+1.42%) | 0 |
16 Dec 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.06 (+0.36%) | 0 |
15 Dec 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.27 (+1.63%) | 0 |
14 Dec 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.05 (+0.30%) | 0 |
11 Dec 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.02 (+0.12%) | 0 |
10 Dec 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
9 Dec 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18 (-1.08%) | 0 |
8 Dec 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.08 (+0.48%) | 0 |
7 Dec 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.04 (-0.24%) | 0 |
4 Dec 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.17 (+1.04%) | 0 |
3 Dec 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.04 (+0.24%) | 0 |
2 Dec 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 0 |
1 Dec 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.08 (+0.49%) | 0 |
30 Nov 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 0 |
27 Nov 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.12 (+0.74%) | 0 |
25 Nov 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
24 Nov 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.06 (+0.37%) | 0 |
23 Nov 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |