Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.17 (+1.09%) | 0 |
8 Oct 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.12 (+0.78%) | 0 |
7 Oct 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.23 (+1.51%) | 0 |
6 Oct 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 0 |
5 Oct 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.3 (+2.01%) | 0 |
2 Oct 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
1 Oct 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.18 (+1.22%) | 0 |
30 Sep 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.06 (+0.41%) | 0 |
29 Sep 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
28 Sep 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.26 (+1.79%) | 0 |
25 Sep 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 0 |
24 Sep 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
23 Sep 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.23 (-1.59%) | 0 |
22 Sep 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.11 (+0.76%) | 0 |
21 Sep 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14 (-0.96%) | 0 |
18 Sep 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07 (-0.48%) | 0 |
17 Sep 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.12 (-0.82%) | 0 |
16 Sep 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07 (-0.47%) | 0 |
15 Sep 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.11 (+0.75%) | 0 |
14 Sep 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.21 (+1.45%) | 0 |
11 Sep 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.06 (-0.41%) | 0 |
10 Sep 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.23 (-1.56%) | 0 |
9 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.26 (+1.79%) | 0 |
8 Sep 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.3 (-2.03%) | 0 |
4 Sep 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.21 (-1.40%) | 0 |
3 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
2 Sep 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.18 (+1.17%) | 0 |
1 Sep 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.15 (+0.99%) | 0 |
31 Aug 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |
28 Aug 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.02 (+0.13%) | 0 |