Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.01 (-0.07%) | 0 |
15 Jul 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.27 (+1.97%) | 0 |
14 Jul 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.15 (+1.11%) | 0 |
13 Jul 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
10 Jul 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.08 (+0.59%) | 0 |
9 Jul 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.08 (-0.59%) | 0 |
8 Jul 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.1 (+0.74%) | 0 |
7 Jul 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.19 (-1.38%) | 0 |
6 Jul 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.07 (+0.51%) | 0 |
2 Jul 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
1 Jul 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
30 Jun 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.26 (+1.95%) | 0 |
29 Jun 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.16 (+1.21%) | 0 |
26 Jun 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.23 (-1.71%) | 0 |
25 Jun 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.12 (+0.90%) | 0 |
24 Jun 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.31 (-2.28%) | 0 |
23 Jun 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03 (-0.22%) | 0 |
22 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.08 (+0.59%) | 0 |
19 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 0 |
18 Jun 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.01 (-0.07%) | 0 |
17 Jun 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
16 Jun 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.21 (+1.57%) | 0 |
15 Jun 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.19 (+1.44%) | 0 |
12 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.14 (+1.07%) | 0 |
11 Jun 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.72 (-5.22%) | 0 |
10 Jun 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.12 (-0.86%) | 0 |
9 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.16 (-1.14%) | 0 |
8 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 0 |
5 Jun 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.31 (+2.26%) | 0 |
4 Jun 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22 (-1.58%) | 0 |