Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.17 (+1.24%) | 0 |
2 Jun 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.06 (+0.44%) | 0 |
1 Jun 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
29 May 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.1 (+0.74%) | 0 |
28 May 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 (+0.07%) | 0 |
27 May 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.18 (+1.35%) | 0 |
26 May 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.25 (+1.91%) | 0 |
22 May 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.09 (+0.69%) | 0 |
21 May 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.11 (+0.85%) | 0 |
20 May 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.23 (+1.82%) | 0 |
19 May 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.1 (-0.78%) | 0 |
18 May 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.45 (+3.65%) | 0 |
15 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 0 |
14 May 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.07 (+0.57%) | 0 |
13 May 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.31 (-2.48%) | 0 |
12 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.32 (-2.50%) | 0 |
11 May 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.05 (+0.39%) | 0 |
8 May 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.18 (+1.43%) | 0 |
7 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.22 (+1.78%) | 0 |
6 May 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.05 (+0.41%) | 0 |
5 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.23 (+1.90%) | 0 |
4 May 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.02 (+0.17%) | 0 |
1 May 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.31 (-2.50%) | 0 |
30 Apr 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.28 (-2.21%) | 0 |
29 Apr 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.42 (+3.43%) | 0 |
28 Apr 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 0 |
27 Apr 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.32 (+2.69%) | 0 |
24 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.11 (+0.93%) | 0 |
23 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.06 (+0.51%) | 0 |
22 Apr 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.26 (+2.27%) | 0 |