Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.37 (-3.13%) | 0 |
20 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.16 (-1.34%) | 0 |
17 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.45 (+3.90%) | 0 |
16 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 0 |
15 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.32 (-2.71%) | 0 |
14 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.36 (+3.14%) | 0 |
13 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26 (-2.22%) | 0 |
9 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.22 (+1.91%) | 0 |
8 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.36 (+3.23%) | 0 |
7 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.05 (+0.45%) | 0 |
6 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.73 (+7.05%) | 0 |
3 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.24 (-2.26%) | 0 |
2 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.17 (+1.63%) | 0 |
1 Apr 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48 (-4.40%) | 0 |
31 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.17 (-1.53%) | 0 |
30 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.35 (+3.26%) | 0 |
27 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.32 (-2.90%) | 0 |
26 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.55 (+5.24%) | 0 |
25 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.27 (+2.64%) | 0 |
24 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.8 (+8.48%) | 0 |
23 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21 (-2.18%) | 0 |
20 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41 (-4.08%) | 0 |
19 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.22 (+2.24%) | 0 |
18 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71 (-6.74%) | 0 |
17 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.56 (+5.61%) | 0 |
16 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.34 (-11.84%) | 0 |
13 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.75 (+7.10%) | 0 |
12 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.02 (-8.80%) | 0 |
11 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.54 (-4.45%) | 0 |
10 Mar 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.39 (+3.32%) | 0 |