Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.83 (-6.60%) | 0 |
6 Mar 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.21 (-1.64%) | 0 |
5 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.21 (-1.62%) | 0 |
4 Mar 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.41 (+3.26%) | 0 |
3 Mar 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.25 (-1.95%) | 0 |
2 Mar 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.42 (+3.38%) | 0 |
28 Feb 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.17 (-1.35%) | 0 |
27 Feb 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.44 (-3.38%) | 0 |
26 Feb 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
25 Feb 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.32 (-2.38%) | 0 |
24 Feb 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.32 (-2.32%) | 0 |
21 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.26 (-1.85%) | 0 |
20 Feb 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
19 Feb 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 0 |
18 Feb 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 0 |
14 Feb 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.06 (+0.43%) | 0 |
13 Feb 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.11 (+0.79%) | 0 |
12 Feb 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.06 (+0.43%) | 0 |
11 Feb 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
10 Feb 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.08 (+0.59%) | 0 |
7 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.1 (-0.73%) | 0 |
6 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
5 Feb 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
4 Feb 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.17 (+1.25%) | 0 |
3 Feb 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.13 (+0.97%) | 0 |
31 Jan 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.17 (-1.25%) | 0 |
30 Jan 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
29 Jan 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.04 (-0.29%) | 0 |
28 Jan 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.13 (+0.96%) | 0 |
27 Jan 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15 (-1.10%) | 0 |