Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -0.002 (-2.32%) | 15,000 |
20 Apr 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0905 | 0.0906 | 0.088 | 0.0906 | 0.0906 | -0.002 (-2.58%) | 15,000 |
14 Apr 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0962 | 0.0962 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 200,000 |
3 Apr 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-3.13%) | 10,500 |
31 Mar 2023 | USD | 0.1022 | 0.1022 | 0.099 | 0.1022 | 0.1022 | +0.003 (+3.34%) | 3,000 |
30 Mar 2023 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | -0 (-0.30%) | 500 |
28 Mar 2023 | USD | 0.1014 | 0.1014 | 0.0992 | 0.0992 | 0.0992 | +0.002 (+2.16%) | 6,000 |
27 Mar 2023 | USD | 0.094 | 0.0971 | 0.094 | 0.0971 | 0.0971 | +0.004 (+4.63%) | 17,021 |
24 Mar 2023 | USD | 0.0928 | 0.0928 | 0.0907 | 0.0928 | 0.0928 | -0.002 (-2.11%) | 12,000 |
23 Mar 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -0.001 (-0.84%) | 2,000 |
22 Mar 2023 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -0.002 (-2.45%) | 30,000 |
21 Mar 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-0.71%) | 10,000 |
20 Mar 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | +0.001 (+0.61%) | 20,000 |
17 Mar 2023 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | -0.007 (-6.39%) | 22,300 |
14 Mar 2023 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -0.006 (-5.59%) | 13,000 |
13 Mar 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.002 (+2.21%) | 5,000 |