Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.002 (+2.21%) | 5,000 |
9 Mar 2023 | USD | 0.111 | 0.111 | 0.1086 | 0.1086 | 0.1086 | -0.004 (-3.89%) | 13,000 |
8 Mar 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1112 | 0.113 | 0.111 | 0.113 | 0.113 | -0.003 (-2.50%) | 11,180 |
6 Mar 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -0.005 (-4.37%) | 5,000 |
2 Mar 2023 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | +0.002 (+1.76%) | 6,091 |
23 Feb 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1568 | 0.1568 | 0.1191 | 0.1191 | 0.1191 | -0.006 (-4.64%) | 5,400 |
17 Feb 2023 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | -0.023 (-15.61%) | 2,000 |
14 Feb 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.142 | 0.148 | 0.142 | 0.148 | 0.148 | +0.026 (+20.92%) | 98,449 |
8 Feb 2023 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -0.044 (-26.27%) | 5,000 |
7 Feb 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.003 (-1.95%) | 100 |
6 Feb 2023 | USD | 0.1358 | 0.1693 | 0.1358 | 0.1693 | 0.1693 | +0.053 (+45.70%) | 394,488 |
3 Feb 2023 | USD | 0.1274 | 0.1274 | 0.1162 | 0.1162 | 0.1162 | -0.024 (-17%) | 12,002 |
2 Feb 2023 | USD | 0.1337 | 0.14 | 0.1337 | 0.14 | 0.14 | +0.005 (+3.93%) | 57,272 |
1 Feb 2023 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | -0.025 (-15.81%) | 2,400 |
30 Jan 2023 | USD | 0.1527 | 0.16 | 0.1527 | 0.16 | 0.16 | 0.0 (0.0%) | 204,754 |
27 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |