Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.023 (-12.71%) | 10,800 |
25 Jan 2023 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | +0.058 (+46.06%) | 12,000 |
24 Jan 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +0.005 (+4.58%) | 9,044 |
19 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1213 | 0.1213 | 0.1182 | 0.12 | 0.12 | -0.023 (-15.85%) | 14,890 |
17 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | +0.019 (+15.00%) | 10,344 |
13 Jan 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.006 (-4.69%) | 11,000 |
12 Jan 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +0.009 (+7.70%) | 12,414 |
11 Jan 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | +0.001 (+0.67%) | 4,566 |
9 Jan 2023 | USD | 0.1213 | 0.1213 | 0.1162 | 0.12 | 0.12 | +0.02 (+20%) | 16,638 |
6 Jan 2023 | USD | 0.1037 | 0.1037 | 0.1 | 0.1 | 0.1 | -0.012 (-10.55%) | 11,714 |
5 Jan 2023 | USD | 0.1114 | 0.1253 | 0.111 | 0.1118 | 0.1118 | +0.004 (+3.33%) | 34,934 |
4 Jan 2023 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | +0 (+0.09%) | 200 |
30 Dec 2022 | USD | 0.1044 | 0.1081 | 0.1036 | 0.1081 | 0.1081 | -0 (-0.18%) | 3,400 |
29 Dec 2022 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | +0.002 (+1.79%) | 400 |
27 Dec 2022 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1045 | 0.1064 | 0.1045 | 0.1064 | 0.1064 | -0.001 (-0.93%) | 900 |
21 Dec 2022 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -0.004 (-4.02%) | 21,915 |
20 Dec 2022 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1166 | 0.1166 | 0.1119 | 0.1119 | 0.1119 | -0.011 (-9.32%) | 17,715 |
15 Dec 2022 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | -0.009 (-6.73%) | 21,682 |
13 Dec 2022 | USD | 0.1291 | 0.1323 | 0.1291 | 0.1323 | 0.1323 | +0.006 (+5.17%) | 42,500 |