Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | +0.005 (+4.49%) | 5,800 |
8 Dec 2022 | USD | 0.1291 | 0.1291 | 0.1204 | 0.1204 | 0.1204 | -0.099 (-45.02%) | 9,750 |
7 Dec 2022 | USD | 0.1509 | 0.22 | 0.1509 | 0.219 | 0.219 | -0.001 (-0.45%) | 20,502 |
6 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.2011 | 0.4511 | 0.2 | 0.22 | 0.22 | +0.12 (+120%) | 81,518 |
25 Nov 2022 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.063 (-38.61%) | 10,000 |
23 Nov 2022 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | -0.008 (-4.46%) | 3,000 |
22 Nov 2022 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -0.005 (-3.12%) | 3,000 |
17 Nov 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.036 (+26.16%) | 5,014 |
4 Nov 2022 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | +0.029 (+26.82%) | 700 |
3 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.86%) | 5,014 |
2 Nov 2022 | USD | 0.1723 | 0.1723 | 0.1504 | 0.1504 | 0.1504 | -0.006 (-3.77%) | 5,567 |
1 Nov 2022 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |