Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.2049 | 0.2058 | 0.1966 | 0.1994 | 0.1994 | -0.018 (-8.45%) | 11,000 |
15 Sep 2022 | USD | 0.2181 | 0.2181 | 0.1967 | 0.2178 | 0.2178 | +0.025 (+13.08%) | 54,000 |
14 Sep 2022 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 5,000 |
13 Sep 2022 | USD | 0.1983 | 0.1983 | 0.1926 | 0.1926 | 0.1926 | -0.011 (-5.17%) | 15,000 |
12 Sep 2022 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | -0.027 (-11.58%) | 2,500 |
9 Sep 2022 | USD | 0.2148 | 0.2297 | 0.2148 | 0.2297 | 0.2297 | +0.02 (+9.38%) | 100,000 |
8 Sep 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.011 (+5.26%) | 101,000 |
7 Sep 2022 | USD | 0.2002 | 0.2002 | 0.1995 | 0.1995 | 0.1995 | -0.003 (-1.24%) | 15,832 |
6 Sep 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.003 (+1.25%) | 8,500 |
2 Sep 2022 | USD | 0.2327 | 0.2327 | 0.1995 | 0.1995 | 0.1995 | +0.009 (+5%) | 55,400 |
1 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.2 | 0.211 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 13,475 |
30 Aug 2022 | USD | 0.2 | 0.2 | 0.165 | 0.2 | 0.2 | 0.0 (0.0%) | 81,534 |
29 Aug 2022 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 0.2 | +0.03 (+17.99%) | 26,095 |
26 Aug 2022 | USD | 0.18 | 0.18 | 0.16 | 0.1695 | 0.1695 | +0.019 (+13.00%) | 39,800 |
25 Aug 2022 | USD | 0.18 | 0.2 | 0.13 | 0.15 | 0.15 | -0.017 (-9.91%) | 30,080 |
24 Aug 2022 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.1553 | 0.1742 | 0.1484 | 0.1665 | 0.1665 | +0.05 (+43.16%) | 25,100 |
8 Aug 2022 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |