Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | -0 (-0.15%) | 2,000 |
5 May 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.007 (-3.46%) | 1,000 |
3 May 2022 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | -0.001 (-0.68%) | 2,000 |
2 May 2022 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | -0.002 (-0.96%) | 12,500 |
29 Apr 2022 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | -0.02 (-8.87%) | 4,193 |
28 Apr 2022 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | -0.015 (-6.04%) | 4,523 |
26 Apr 2022 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | -0.017 (-6.60%) | 1,000 |
25 Apr 2022 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | -0.026 (-9.01%) | 977 |
21 Apr 2022 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | -0.039 (-11.95%) | 4,500 |
19 Apr 2022 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 (0.0%) | 100 |
13 Apr 2022 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | -0.04 (-10.85%) | 673 |
11 Apr 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.3264 | 0.365 | 0.3264 | 0.365 | 0.365 | +0.041 (+12.65%) | 104,600 |
7 Apr 2022 | USD | 0.32 | 0.324 | 0.32 | 0.324 | 0.324 | +0.07 (+27.71%) | 212,500 |
6 Apr 2022 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -0.039 (-13.35%) | 100 |
31 Mar 2022 | USD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | +0.018 (+6.47%) | 100 |
29 Mar 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |